VCLT: Vanguard Long-Term Corporate Bond ETF

As of Friday, May 17th, 2024

$ 76.28

-0.31 -0.40%

Open: 76.37
High: 76.52
Low: 76.21
Volume: 1,161,875
Previous Close on Thursday, May 16th, 2024

$ 76.59

-0.11 -0.14%

Open: 76.94
High: 76.94
Low: 76.49
Volume: 2,168,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 76.37 76.52 76.21 76.28 1,161,875 -0.31 -0.40
2024-05-16 76.94 76.94 76.49 76.59 2,168,733 -0.11 -0.14
2024-05-15 76.53 76.89 76.37 76.70 5,650,158 +0.97 +1.28
2024-05-14 75.68 75.88 75.57 75.73 3,849,064 +0.28 +0.37
2024-05-13 75.78 75.78 75.43 75.45 2,142,571 +0.02 +0.03
2024-05-10 75.60 75.60 75.29 75.43 1,120,223 -0.28 -0.37
2024-05-09 75.35 75.87 75.31 75.71 1,885,145 +0.14 +0.19
2024-05-08 75.51 75.75 75.50 75.57 3,477,794 -0.28 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.94
On 2024-05-16		 75.43
On 2024-05-13		 0.85 1.13 76.94
On 2024-05-16		 76.21
On 2024-05-17		 -0.95 76.15
10D 76.94
On 2024-05-16		 75.29
On 2024-05-10		 0.91 1.21 76.25
On 2024-05-07		 75.29
On 2024-05-10		 -1.26 75.90
20D 76.94
On 2024-05-16		 73.21
On 2024-04-25		 1.97 2.65 75.01
On 2024-04-23		 73.21
On 2024-04-25		 -2.40 75.16
WTD 76.94
On 2024-05-16		 75.43
On 2024-05-13		 0.85 1.13 76.94
On 2024-05-16		 76.21
On 2024-05-17		 -0.95 76.15
MTD 76.94
On 2024-05-16		 73.88
On 2024-05-01		 2.20 2.97 76.25
On 2024-05-07		 75.29
On 2024-05-10		 -1.26 75.64
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
APA

Apache Corporation

30.88 +0.37 +1.21 3,780,482
EZU

iShares MSCI EMU ETF

52.49 +0.13 +0.25 1,245,467
CFG

Citizens Financial Group, Inc.

37.16 +0.64 +1.75 5,027,648
CORT

Corcept Therapeutics Incorporated

28.09 +0.55 +2.00 823,756
VCLT

Vanguard Long-Term Corporate Bond ETF

76.28 -0.31 -0.40 1,161,875