VOYA: Voya Financial Inc.
$ 74.80 |
|
+1.01 +1.37% |
|
| Open: | 74.07 |
| High: | 75.00 |
| Low: | 73.60 |
| Volume: | 732,110 |
$ 73.79
-0.41 -0.55%
| Open: | 74.20 |
| High: | 74.69 |
| Low: | 73.77 |
| Volume: | 648,199 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 74.07 | 75.00 | 73.60 | 74.80 | 732,110 | +1.01 | +1.37 |
| 2024-05-16 | 74.20 | 74.69 | 73.77 | 73.79 | 648,199 | -0.41 | -0.55 |
| 2024-05-15 | 74.14 | 74.21 | 73.46 | 74.20 | 541,633 | +0.58 | +0.79 |
| 2024-05-14 | 73.86 | 74.18 | 73.44 | 73.62 | 545,263 | +0.02 | +0.03 |
| 2024-05-13 | 73.61 | 74.23 | 73.58 | 73.60 | 501,937 | +0.15 | +0.20 |
| 2024-05-10 | 73.88 | 74.14 | 73.30 | 73.45 | 395,421 | -0.01 | -0.01 |
| 2024-05-09 | 73.47 | 73.92 | 73.41 | 73.46 | 623,260 | -0.07 | -0.10 |
| 2024-05-08 | 73.62 | 73.64 | 72.81 | 73.53 | 622,854 | -0.23 | -0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.00 On 2024-05-17 |
73.44 On 2024-05-14 |
1.35 | 1.84 | 74.23 On 2024-05-13 |
73.44 On 2024-05-14 |
-1.06 | 74.00 |
| 10D | 75.00 On 2024-05-17 |
71.31 On 2024-05-06 |
4.05 | 5.72 | 74.34 On 2024-05-07 |
72.81 On 2024-05-08 |
-2.06 | 73.70 |
| 20D | 75.00 On 2024-05-17 |
67.66 On 2024-04-26 |
5.87 | 8.52 | 71.95 On 2024-05-01 |
69.66 On 2024-05-02 |
-3.18 | 71.47 |
| WTD | 75.00 On 2024-05-17 |
73.44 On 2024-05-14 |
1.35 | 1.84 | 74.23 On 2024-05-13 |
73.44 On 2024-05-14 |
-1.06 | 74.00 |
| MTD | 75.00 On 2024-05-17 |
69.66 On 2024-05-02 |
6.64 | 9.74 | 71.95 On 2024-05-01 |
69.66 On 2024-05-02 |
-3.18 | 72.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |