CF: CF Industries Holdings Inc.
$ 76.22 |
|
-1.10 -1.42% |
|
| Open: | 77.28 |
| High: | 77.40 |
| Low: | 75.74 |
| Volume: | 1,285,534 |
$ 77.32
+2.50 +3.34%
| Open: | 74.81 |
| High: | 77.52 |
| Low: | 74.46 |
| Volume: | 2,657,151 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 77.28 | 77.40 | 75.74 | 76.22 | 1,285,534 | -1.10 | -1.42 |
| 2024-05-16 | 74.81 | 77.52 | 74.46 | 77.32 | 2,657,151 | +2.50 | +3.34 |
| 2024-05-15 | 74.72 | 75.34 | 74.02 | 74.82 | 1,653,037 | +0.44 | +0.59 |
| 2024-05-14 | 73.97 | 74.52 | 73.94 | 74.38 | 1,263,314 | +0.12 | +0.16 |
| 2024-05-13 | 74.33 | 75.49 | 73.92 | 74.26 | 1,886,103 | +0.31 | +0.42 |
| 2024-05-10 | 74.64 | 75.16 | 73.83 | 73.95 | 1,283,878 | -0.34 | -0.46 |
| 2024-05-09 | 73.60 | 74.66 | 73.32 | 74.29 | 1,661,254 | +1.04 | +1.42 |
| 2024-05-08 | 74.40 | 74.62 | 73.04 | 73.25 | 3,091,366 | -1.74 | -2.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.52 On 2024-05-16 |
73.92 On 2024-05-13 |
2.27 | 3.07 | 77.52 On 2024-05-16 |
75.74 On 2024-05-17 |
-2.30 | 75.40 |
| 10D | 77.52 On 2024-05-16 |
73.04 On 2024-05-08 |
2.13 | 2.87 | 75.34 On 2024-05-06 |
73.04 On 2024-05-08 |
-3.05 | 74.80 |
| 20D | 81.41 On 2024-04-29 |
73.04 On 2024-05-08 |
-3.25 | -4.09 | 81.41 On 2024-04-29 |
73.04 On 2024-05-08 |
-10.28 | 76.51 |
| WTD | 77.52 On 2024-05-16 |
73.92 On 2024-05-13 |
2.27 | 3.07 | 77.52 On 2024-05-16 |
75.74 On 2024-05-17 |
-2.30 | 75.40 |
| MTD | 79.12 On 2024-05-01 |
73.04 On 2024-05-08 |
-2.75 | -3.48 | 79.12 On 2024-05-01 |
73.04 On 2024-05-08 |
-7.68 | 74.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |