CCL: Carnival Corporation
$ 15.00 |
|
+0.10 +0.67% |
|
| Open: | 14.99 |
| High: | 15.12 |
| Low: | 14.93 |
| Volume: | 22,756,211 |
$ 14.90
+0.04 +0.27%
| Open: | 14.94 |
| High: | 15.08 |
| Low: | 14.82 |
| Volume: | 29,264,037 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 14.99 | 15.12 | 14.93 | 15.00 | 22,756,211 | +0.10 | +0.67 |
| 2024-05-16 | 14.94 | 15.08 | 14.82 | 14.90 | 29,264,037 | +0.04 | +0.27 |
| 2024-05-15 | 14.61 | 15.02 | 14.58 | 14.86 | 35,100,717 | +0.34 | +2.34 |
| 2024-05-14 | 14.68 | 14.76 | 14.41 | 14.52 | 23,771,957 | -0.04 | -0.27 |
| 2024-05-13 | 14.46 | 14.69 | 14.45 | 14.56 | 24,506,974 | +0.13 | +0.90 |
| 2024-05-10 | 14.63 | 14.63 | 14.34 | 14.43 | 16,330,008 | -0.13 | -0.89 |
| 2024-05-09 | 14.31 | 14.70 | 14.27 | 14.56 | 22,897,668 | +0.26 | +1.82 |
| 2024-05-08 | 14.02 | 14.33 | 13.98 | 14.30 | 23,465,641 | +0.18 | +1.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.12 On 2024-05-17 |
14.41 On 2024-05-14 |
0.57 | 3.95 | 14.69 On 2024-05-13 |
14.69 On 2024-05-13 |
0.00 | 14.77 |
| 10D | 15.12 On 2024-05-17 |
13.98 On 2024-05-08 |
0.56 | 3.88 | 14.71 On 2024-05-06 |
13.98 On 2024-05-08 |
-4.96 | 14.59 |
| 20D | 15.28 On 2024-04-29 |
13.98 On 2024-05-08 |
0.88 | 6.23 | 15.28 On 2024-04-29 |
13.98 On 2024-05-08 |
-8.48 | 14.68 |
| WTD | 15.12 On 2024-05-17 |
14.41 On 2024-05-14 |
0.57 | 3.95 | 14.69 On 2024-05-13 |
14.69 On 2024-05-13 |
0.00 | 14.77 |
| MTD | 15.12 On 2024-05-17 |
13.98 On 2024-05-08 |
0.18 | 1.21 | 14.87 On 2024-05-03 |
13.98 On 2024-05-08 |
-5.99 | 14.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |