SHOP: Shopify Inc.
$ 58.53 |
|
+0.72 +1.25% |
|
| Open: | 57.95 |
| High: | 58.59 |
| Low: | 57.04 |
| Volume: | 12,212,740 |
$ 57.81
-0.96 -1.63%
| Open: | 58.65 |
| High: | 58.99 |
| Low: | 57.78 |
| Volume: | 9,488,976 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 57.95 | 58.59 | 57.04 | 58.53 | 12,212,740 | +0.72 | +1.25 |
| 2024-05-16 | 58.65 | 58.99 | 57.78 | 57.81 | 9,488,976 | -0.96 | -1.63 |
| 2024-05-15 | 59.17 | 59.67 | 58.35 | 58.77 | 11,084,749 | +0.74 | +1.28 |
| 2024-05-14 | 58.66 | 58.77 | 56.92 | 58.03 | 20,297,611 | -0.75 | -1.28 |
| 2024-05-13 | 59.07 | 59.48 | 58.26 | 58.78 | 12,139,881 | -0.16 | -0.27 |
| 2024-05-10 | 62.72 | 62.74 | 58.65 | 58.94 | 30,606,162 | -3.51 | -5.62 |
| 2024-05-09 | 63.57 | 63.80 | 61.61 | 62.45 | 19,228,845 | -0.28 | -0.45 |
| 2024-05-08 | 63.67 | 64.20 | 60.64 | 62.73 | 58,084,925 | -14.32 | -18.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 59.67 On 2024-05-15 |
56.92 On 2024-05-14 |
-0.41 | -0.70 | 59.67 On 2024-05-15 |
57.04 On 2024-05-17 |
-4.41 | 58.38 |
| 10D | 77.83 On 2024-05-07 |
56.92 On 2024-05-14 |
-15.93 | -21.39 | 77.83 On 2024-05-07 |
56.92 On 2024-05-14 |
-26.86 | 63.05 |
| 20D | 77.83 On 2024-05-07 |
56.92 On 2024-05-14 |
-11.14 | -15.99 | 77.83 On 2024-05-07 |
56.92 On 2024-05-14 |
-26.86 | 67.44 |
| WTD | 59.67 On 2024-05-15 |
56.92 On 2024-05-14 |
-0.41 | -0.70 | 59.67 On 2024-05-15 |
57.04 On 2024-05-17 |
-4.41 | 58.38 |
| MTD | 77.83 On 2024-05-07 |
56.92 On 2024-05-14 |
-11.67 | -16.62 | 77.83 On 2024-05-07 |
56.92 On 2024-05-14 |
-26.86 | 65.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |