ACRS: Aclaris Therapeutics Inc.
$ 1.19 |
|
+0.01 +0.85% |
|
| Open: | 1.20 |
| High: | 1.20 |
| Low: | 1.15 |
| Volume: | 446,249 |
$ 1.18
-- 0 0%
| Open: | 1.18 |
| High: | 1.19 |
| Low: | 1.17 |
| Volume: | 404,431 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 1.20 | 1.20 | 1.15 | 1.19 | 446,249 | +0.01 | +0.85 |
| 2024-05-16 | 1.18 | 1.19 | 1.17 | 1.18 | 404,431 | 0.00 | 0.00 |
| 2024-05-15 | 1.20 | 1.21 | 1.17 | 1.18 | 630,028 | 0.00 | 0.00 |
| 2024-05-14 | 1.19 | 1.24 | 1.17 | 1.18 | 631,080 | 0.00 | 0.00 |
| 2024-05-13 | 1.17 | 1.21 | 1.14 | 1.18 | 682,964 | +0.01 | +0.85 |
| 2024-05-10 | 1.24 | 1.26 | 1.17 | 1.17 | 497,296 | -0.06 | -4.49 |
| 2024-05-09 | 1.22 | 1.25 | 1.20 | 1.23 | 413,308 | +0.01 | +0.41 |
| 2024-05-08 | 1.25 | 1.35 | 1.20 | 1.22 | 1,231,832 | -0.12 | -8.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.24 On 2024-05-14 |
1.14 On 2024-05-13 |
0.02 | 1.71 | 1.24 On 2024-05-14 |
1.15 On 2024-05-17 |
-7.26 | 1.18 |
| 10D | 1.40 On 2024-05-06 |
1.14 On 2024-05-13 |
-0.17 | -12.50 | 1.40 On 2024-05-06 |
1.14 On 2024-05-13 |
-18.77 | 1.22 |
| 20D | 1.40 On 2024-05-06 |
1.14 On 2024-04-24 |
-0.05 | -4.03 | 1.40 On 2024-05-06 |
1.14 On 2024-05-13 |
-18.77 | 1.23 |
| WTD | 1.24 On 2024-05-14 |
1.14 On 2024-05-13 |
0.02 | 1.71 | 1.24 On 2024-05-14 |
1.15 On 2024-05-17 |
-7.26 | 1.18 |
| MTD | 1.40 On 2024-05-06 |
1.14 On 2024-05-13 |
-0.02 | -1.65 | 1.40 On 2024-05-06 |
1.14 On 2024-05-13 |
-18.77 | 1.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |