BPTH: Bio-Path Holdings Inc.

As of Friday, May 17th, 2024

$ 2.14

-0.20 -8.55%

Open: 2.31
High: 2.31
Low: 2.00
Volume: 62,223
Previous Close on Thursday, May 16th, 2024

$ 2.34

+0.10 +4.46%

Open: 2.36
High: 2.37
Low: 2.22
Volume: 30,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 2.31 2.31 2.00 2.14 62,223 -0.20 -8.55
2024-05-16 2.36 2.37 2.22 2.34 30,679 +0.10 +4.46
2024-05-15 2.40 2.68 2.08 2.24 132,066 -0.34 -13.18
2024-05-14 2.60 2.66 2.51 2.58 67,564 +0.02 +0.78
2024-05-13 2.67 2.76 2.51 2.56 81,555 -0.16 -5.88
2024-05-10 2.80 2.82 2.65 2.72 32,412 -0.09 -3.20
2024-05-09 2.76 2.86 2.65 2.81 45,945 +0.05 +1.81
2024-05-08 2.95 2.97 2.69 2.76 70,956 -0.24 -8.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.76
On 2024-05-13		 2.00
On 2024-05-17		 -0.58 -21.32 2.76
On 2024-05-13		 2.00
On 2024-05-17		 -27.40 2.37
10D 3.02
On 2024-05-07		 2.00
On 2024-05-17		 -0.47 -18.01 3.02
On 2024-05-07		 2.00
On 2024-05-17		 -33.77 2.59
20D 3.95
On 2024-04-22		 2.00
On 2024-05-17		 -2.15 -50.12 3.95
On 2024-04-22		 2.00
On 2024-05-17		 -49.37 2.65
WTD 2.76
On 2024-05-13		 2.00
On 2024-05-17		 -0.58 -21.32 2.76
On 2024-05-13		 2.00
On 2024-05-17		 -27.40 2.37
MTD 3.02
On 2024-05-07		 2.00
On 2024-05-17		 -0.69 -24.38 3.02
On 2024-05-07		 2.00
On 2024-05-17		 -33.77 2.61
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

30.48 -0.47 -1.52 730,088
RF

Regions Financial Corporation

20.18 +0.08 +0.40 3,248,327
EFA

iShares MSCI EAFE ETF

81.64 +0.28 +0.34 10,215,358
TTWO

Take-Two Interactive Software Inc

147.84 +1.76 +1.20 5,610,937
BPTH

Bio-Path Holdings Inc.

2.14 -0.20 -8.55 62,223