OGE: OGE Energy Corp.

As of Friday, May 17th, 2024

$ 36.96

+0.13 +0.35%

Open: 36.87
High: 37.02
Low: 36.60
Volume: 875,904
Previous Close on Thursday, May 16th, 2024

$ 36.83

+0.20 +0.55%

Open: 36.64
High: 37.05
Low: 36.60
Volume: 1,023,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 36.87 37.02 36.60 36.96 875,904 +0.13 +0.35
2024-05-16 36.64 37.05 36.60 36.83 1,023,201 +0.20 +0.55
2024-05-15 36.78 36.86 36.55 36.63 861,414 +0.26 +0.71
2024-05-14 36.58 36.58 36.31 36.37 1,242,679 +0.07 +0.19
2024-05-13 36.44 36.62 36.12 36.30 977,845 -0.08 -0.22
2024-05-10 36.50 36.51 36.15 36.38 946,200 -0.07 -0.19
2024-05-09 35.96 36.45 35.96 36.45 1,133,108 +0.43 +1.19
2024-05-08 35.89 36.10 35.78 36.02 1,044,202 +0.05 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.05
On 2024-05-16		 36.12
On 2024-05-13		 0.58 1.59 37.05
On 2024-05-16		 36.60
On 2024-05-17		 -1.20 36.62
10D 37.05
On 2024-05-16		 35.15
On 2024-05-06		 1.78 5.06 37.05
On 2024-05-16		 36.60
On 2024-05-17		 -1.20 36.35
20D 37.05
On 2024-05-16		 33.42
On 2024-04-22		 2.91 8.55 35.41
On 2024-05-01		 34.76
On 2024-05-02		 -1.84 35.43
WTD 37.05
On 2024-05-16		 36.12
On 2024-05-13		 0.58 1.59 37.05
On 2024-05-16		 36.60
On 2024-05-17		 -1.20 36.62
MTD 37.05
On 2024-05-16		 34.18
On 2024-05-01		 2.31 6.67 35.41
On 2024-05-01		 34.76
On 2024-05-02		 -1.84 36.06
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

399.95 +0.74 +0.19 2,701,900
MOAT

VanEck Vectors Morningstar Wide Moat ETF

89.58 0.00 0.00 484,082
LECO

Lincoln Electric Holdings Inc.

226.97 -1.29 -0.57 282,272
GDX

VanEck Vectors Gold Miners ETF

36.87 +1.21 +3.39 38,515,752
OGE

OGE Energy Corp.

36.96 +0.13 +0.35 875,904