HYLS: First Trust Tactical High Yield ETF
$ 40.77 |
|
-0.04 -0.10% |
Open: | 40.83 |
High: | 40.83 |
Low: | 40.74 |
Volume: | 97,942 |
$ 40.81
-0.02 -0.05%
Open: | 40.77 |
High: | 40.87 |
Low: | 40.77 |
Volume: | 266,438 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 40.83 | 40.83 | 40.74 | 40.77 | 97,942 | -0.04 | -0.10 |
2024-05-16 | 40.77 | 40.87 | 40.77 | 40.81 | 266,438 | -0.02 | -0.05 |
2024-05-15 | 40.74 | 40.84 | 40.63 | 40.83 | 162,596 | +0.26 | +0.64 |
2024-05-14 | 40.60 | 40.62 | 40.52 | 40.57 | 260,969 | -0.02 | -0.05 |
2024-05-13 | 40.60 | 40.67 | 40.52 | 40.59 | 119,865 | +0.03 | +0.07 |
2024-05-10 | 40.72 | 40.72 | 40.56 | 40.56 | 73,950 | -0.08 | -0.20 |
2024-05-09 | 40.69 | 40.69 | 40.61 | 40.64 | 88,019 | -0.15 | -0.37 |
2024-05-08 | 40.81 | 40.81 | 40.74 | 40.79 | 76,169 | -0.06 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.87 On 2024-05-16 |
40.52 On 2024-05-13 |
0.21 | 0.52 | 40.67 On 2024-05-13 |
40.52 On 2024-05-14 |
-0.36 | 40.71 |
10D | 40.89 On 2024-05-07 |
40.52 On 2024-05-13 |
0.03 | 0.07 | 40.89 On 2024-05-07 |
40.52 On 2024-05-13 |
-0.90 | 40.72 |
20D | 40.89 On 2024-05-07 |
40.12 On 2024-04-25 |
0.44 | 1.09 | 40.51 On 2024-04-22 |
40.12 On 2024-04-25 |
-0.96 | 40.58 |
WTD | 40.87 On 2024-05-16 |
40.52 On 2024-05-13 |
0.21 | 0.52 | 40.67 On 2024-05-13 |
40.52 On 2024-05-14 |
-0.36 | 40.71 |
MTD | 40.89 On 2024-05-07 |
40.28 On 2024-05-01 |
0.49 | 1.22 | 40.89 On 2024-05-07 |
40.52 On 2024-05-13 |
-0.90 | 40.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TME
Tencent Music Entertainment Group |
15.42 | -0.07 | -0.45 | 7,983,649 |
UTHR
United Therapeutics Corporation |
274.26 | +2.04 | +0.75 | 286,440 |
VEEV
Veeva Systems Inc. |
210.27 | +0.62 | +0.30 | 516,756 |
SJM
The J. M. Smucker Company |
115.21 | -0.47 | -0.41 | 1,879,614 |
HYLS
First Trust Tactical High Yield ETF |
40.77 | -0.04 | -0.10 | 97,942 |