HUBB: Hubbell Incorporated
$ 392.74 |
|
+1.41 +0.36% |
Open: | 393.94 |
High: | 393.94 |
Low: | 388.34 |
Volume: | 380,043 |
$ 391.33
-13.40 -3.31%
Open: | 402.82 |
High: | 402.82 |
Low: | 389.22 |
Volume: | 473,456 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 393.94 | 393.94 | 388.34 | 392.74 | 380,043 | +1.41 | +0.36 |
2024-05-16 | 402.82 | 402.82 | 389.22 | 391.33 | 473,456 | -13.40 | -3.31 |
2024-05-15 | 403.78 | 407.33 | 402.96 | 404.73 | 340,011 | +3.69 | +0.92 |
2024-05-14 | 399.82 | 401.60 | 395.56 | 401.04 | 266,354 | -0.98 | -0.24 |
2024-05-13 | 407.40 | 408.07 | 397.93 | 402.02 | 311,920 | -5.25 | -1.29 |
2024-05-10 | 411.42 | 412.52 | 405.14 | 407.27 | 296,011 | -1.94 | -0.47 |
2024-05-09 | 396.40 | 409.24 | 396.40 | 409.21 | 526,275 | +12.84 | +3.24 |
2024-05-08 | 397.79 | 399.51 | 394.85 | 396.37 | 358,364 | +3.31 | +0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 408.07 On 2024-05-13 |
388.34 On 2024-05-17 |
-14.53 | -3.57 | 408.07 On 2024-05-13 |
388.34 On 2024-05-17 |
-4.83 | 398.37 |
10D | 412.52 On 2024-05-10 |
382.83 On 2024-05-06 |
12.85 | 3.38 | 412.52 On 2024-05-10 |
388.34 On 2024-05-17 |
-5.86 | 398.58 |
20D | 412.52 On 2024-05-10 |
365.89 On 2024-05-01 |
4.71 | 1.21 | 411.86 On 2024-04-29 |
365.89 On 2024-05-01 |
-11.16 | 394.33 |
WTD | 408.07 On 2024-05-13 |
388.34 On 2024-05-17 |
-14.53 | -3.57 | 408.07 On 2024-05-13 |
388.34 On 2024-05-17 |
-4.83 | 398.37 |
MTD | 412.52 On 2024-05-10 |
365.89 On 2024-05-01 |
22.22 | 6.00 | 412.52 On 2024-05-10 |
388.34 On 2024-05-17 |
-5.86 | 393.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VV
Vanguard Large Cap ETF |
243.09 | +0.42 | +0.17 | 127,926 |
PPL
PPL Corporation |
29.59 | -0.02 | -0.07 | 4,971,491 |
IHI
iShares U.S. Medical Devices ETF |
56.69 | -0.06 | -0.11 | 542,596 |
MCY
Mercury General Corporation |
58.20 | +0.24 | +0.41 | 176,416 |
HUBB
Hubbell Incorporated |
392.74 | +1.41 | +0.36 | 380,043 |