HMC: Honda Motor Co Ltd
$ 33.24 |
|
+0.42 +1.28% |
|
| Open: | 33.30 |
| High: | 33.32 |
| Low: | 33.09 |
| Volume: | 616,151 |
$ 32.82
-1.02 -3.01%
| Open: | 33.00 |
| High: | 33.14 |
| Low: | 32.82 |
| Volume: | 1,108,324 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 33.30 | 33.32 | 33.09 | 33.24 | 616,151 | +0.42 | +1.28 |
| 2024-05-16 | 33.00 | 33.14 | 32.82 | 32.82 | 1,108,324 | -1.02 | -3.01 |
| 2024-05-15 | 33.69 | 33.89 | 33.66 | 33.84 | 712,327 | +0.32 | +0.95 |
| 2024-05-14 | 33.50 | 33.63 | 33.35 | 33.52 | 830,888 | -0.27 | -0.80 |
| 2024-05-13 | 33.95 | 34.06 | 33.78 | 33.79 | 843,504 | +0.01 | +0.03 |
| 2024-05-10 | 34.19 | 34.55 | 33.65 | 33.78 | 1,069,545 | -0.16 | -0.47 |
| 2024-05-09 | 33.78 | 33.97 | 33.77 | 33.94 | 710,672 | +0.06 | +0.18 |
| 2024-05-08 | 33.77 | 33.97 | 33.64 | 33.88 | 608,121 | -0.45 | -1.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.06 On 2024-05-13 |
32.82 On 2024-05-16 |
-0.54 | -1.60 | 34.06 On 2024-05-13 |
32.82 On 2024-05-16 |
-3.64 | 33.44 |
| 10D | 34.99 On 2024-05-06 |
32.82 On 2024-05-16 |
-1.35 | -3.90 | 34.99 On 2024-05-06 |
32.82 On 2024-05-16 |
-6.20 | 33.81 |
| 20D | 34.99 On 2024-05-06 |
32.82 On 2024-05-16 |
-0.90 | -2.64 | 34.99 On 2024-05-06 |
32.82 On 2024-05-16 |
-6.20 | 34.00 |
| WTD | 34.06 On 2024-05-13 |
32.82 On 2024-05-16 |
-0.54 | -1.60 | 34.06 On 2024-05-13 |
32.82 On 2024-05-16 |
-3.64 | 33.44 |
| MTD | 34.99 On 2024-05-06 |
32.82 On 2024-05-16 |
-0.75 | -2.21 | 34.99 On 2024-05-06 |
32.82 On 2024-05-16 |
-6.20 | 33.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |