VFC: V.F. Corporation
$ 12.76 |
|
-0.28 -2.15% |
Open: | 12.90 |
High: | 13.03 |
Low: | 12.75 |
Volume: | 4,379,091 |
$ 13.04
+0.25 +1.95%
Open: | 12.70 |
High: | 13.09 |
Low: | 12.66 |
Volume: | 4,887,869 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 12.90 | 13.03 | 12.75 | 12.76 | 4,379,091 | -0.28 | -2.15 |
2024-05-16 | 12.70 | 13.09 | 12.66 | 13.04 | 4,887,869 | +0.25 | +1.95 |
2024-05-15 | 13.02 | 13.16 | 12.71 | 12.79 | 6,684,839 | -0.07 | -0.54 |
2024-05-14 | 13.10 | 13.38 | 12.74 | 12.86 | 7,716,430 | +0.04 | +0.31 |
2024-05-13 | 12.65 | 13.17 | 12.63 | 12.82 | 8,665,014 | +0.39 | +3.14 |
2024-05-10 | 12.80 | 12.88 | 12.38 | 12.43 | 4,610,974 | -0.30 | -2.36 |
2024-05-09 | 12.60 | 12.74 | 12.32 | 12.73 | 4,380,114 | +0.14 | +1.11 |
2024-05-08 | 12.43 | 12.64 | 12.27 | 12.59 | 5,222,838 | -0.08 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.38 On 2024-05-14 |
12.63 On 2024-05-13 |
0.33 | 2.65 | 13.38 On 2024-05-14 |
12.66 On 2024-05-16 |
-5.35 | 12.85 |
10D | 13.38 On 2024-05-14 |
12.27 On 2024-05-08 |
0.15 | 1.19 | 12.99 On 2024-05-07 |
12.27 On 2024-05-08 |
-5.58 | 12.75 |
20D | 13.38 On 2024-05-14 |
12.06 On 2024-05-01 |
-0.07 | -0.55 | 13.15 On 2024-04-29 |
12.06 On 2024-05-01 |
-8.33 | 12.71 |
WTD | 13.38 On 2024-05-14 |
12.63 On 2024-05-13 |
0.33 | 2.65 | 13.38 On 2024-05-14 |
12.66 On 2024-05-16 |
-5.35 | 12.85 |
MTD | 13.38 On 2024-05-14 |
12.06 On 2024-05-01 |
0.30 | 2.41 | 13.11 On 2024-05-03 |
12.27 On 2024-05-08 |
-6.45 | 12.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TAL
TAL Education Group |
12.93 | -0.11 | -0.84 | 5,526,077 |
APRN
Blue Apron Holdings Inc. |
12.99 | 0.00 | 0.00 | |
NQGS
NASDAQ Global Select Market Composite Index |
8,123.72 | -5.36 | -0.07 | |
SPHQ
Invesco S&P 500 Quality ETF |
61.19 | -0.01 | -0.02 | 514,856 |
VFC
V.F. Corporation |
12.76 | -0.28 | -2.15 | 4,379,091 |