ASYS: Amtech Systems Inc.

As of Friday, May 17th, 2024

$ 5.31

+0.04 +0.76%

Open: 5.27
High: 5.37
Low: 5.27
Volume: 7,408
Previous Close on Thursday, May 16th, 2024

$ 5.27

-0.08 -1.50%

Open: 5.39
High: 5.40
Low: 5.27
Volume: 15,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 5.27 5.37 5.27 5.31 7,408 +0.04 +0.76
2024-05-16 5.39 5.40 5.27 5.27 15,804 -0.08 -1.50
2024-05-15 5.40 5.40 5.14 5.35 37,577 +0.01 +0.19
2024-05-14 5.42 5.45 5.34 5.34 14,042 +0.02 +0.38
2024-05-13 5.16 5.46 5.16 5.32 66,348 +0.15 +2.90
2024-05-10 5.24 5.32 5.16 5.17 31,160 -0.07 -1.34
2024-05-09 5.01 5.30 4.91 5.24 98,401 +0.28 +5.65
2024-05-08 4.78 4.97 4.72 4.96 27,593 +0.21 +4.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.46
On 2024-05-13		 5.14
On 2024-05-15		 0.14 2.71 5.46
On 2024-05-13		 5.14
On 2024-05-15		 -5.86 5.32
10D 5.46
On 2024-05-13		 4.72
On 2024-05-08		 0.45 9.26 5.10
On 2024-05-07		 4.72
On 2024-05-08		 -7.36 5.17
20D 5.46
On 2024-05-13		 4.60
On 2024-04-22		 0.56 11.79 5.10
On 2024-05-07		 4.72
On 2024-05-08		 -7.36 5.00
WTD 5.46
On 2024-05-13		 5.14
On 2024-05-15		 0.14 2.71 5.46
On 2024-05-13		 5.14
On 2024-05-15		 -5.86 5.32
MTD 5.46
On 2024-05-13		 4.70
On 2024-05-02		 0.49 10.17 5.10
On 2024-05-07		 4.72
On 2024-05-08		 -7.36 5.09
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

5.74 +0.05 +0.88 12,252,294
COLM

Columbia Sportswear Company

83.61 -0.40 -0.48 318,928
BR

Broadridge Financial Solutions Inc.

203.49 -0.54 -0.26 544,856
SMH

VanEck Vectors Semiconductor ETF

230.25 -1.95 -0.84 5,234,951
ASYS

Amtech Systems Inc.

5.31 +0.04 +0.76 7,408