NOK: Nokia Corporation

As of Friday, May 17th, 2024

$ 3.91

+0.03 +0.77%

Open: 3.90
High: 3.93
Low: 3.88
Volume: 6,997,878
Previous Close on Thursday, May 16th, 2024

$ 3.88

+0.01 +0.26%

Open: 3.86
High: 3.92
Low: 3.85
Volume: 15,239,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 3.90 3.93 3.88 3.91 6,997,878 +0.03 +0.77
2024-05-16 3.86 3.92 3.85 3.88 15,239,798 +0.01 +0.26
2024-05-15 3.88 3.89 3.82 3.87 22,153,837 -0.06 -1.53
2024-05-14 4.01 4.02 3.89 3.93 30,909,426 +0.14 +3.69
2024-05-13 3.73 3.84 3.72 3.79 25,896,958 +0.07 +1.88
2024-05-10 3.76 3.77 3.72 3.72 8,448,119 0.00 0.00
2024-05-09 3.72 3.73 3.69 3.72 7,158,704 -0.01 -0.27
2024-05-08 3.72 3.75 3.71 3.73 7,256,451 -0.01 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.02
On 2024-05-14		 3.72
On 2024-05-13		 0.19 5.11 4.02
On 2024-05-14		 3.82
On 2024-05-15		 -4.98 3.88
10D 4.02
On 2024-05-14		 3.69
On 2024-05-09		 0.22 5.96 4.02
On 2024-05-14		 3.82
On 2024-05-15		 -4.98 3.80
20D 4.02
On 2024-05-14		 3.56
On 2024-04-23		 0.39 11.08 4.02
On 2024-05-14		 3.82
On 2024-05-15		 -4.98 3.73
WTD 4.02
On 2024-05-14		 3.72
On 2024-05-13		 0.19 5.11 4.02
On 2024-05-14		 3.82
On 2024-05-15		 -4.98 3.88
MTD 4.02
On 2024-05-14		 3.63
On 2024-05-01		 0.26 7.12 4.02
On 2024-05-14		 3.82
On 2024-05-15		 -4.98 3.77
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,281.54 -9.97 -0.43
NOK

Nokia Corporation

3.91 +0.03 +0.77 6,997,878