VUG: Vanguard Growth ETF
$ 350.63 |
|
+0.31 +0.09% |
|
| Open: | 351.05 |
| High: | 351.05 |
| Low: | 348.81 |
| Volume: | 634,805 |
$ 350.32
-1.06 -0.30%
| Open: | 351.32 |
| High: | 352.70 |
| Low: | 350.21 |
| Volume: | 934,174 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 351.05 | 351.05 | 348.81 | 350.63 | 634,805 | +0.31 | +0.09 |
| 2024-05-16 | 351.32 | 352.70 | 350.21 | 350.32 | 934,174 | -1.06 | -0.30 |
| 2024-05-15 | 347.70 | 351.41 | 346.81 | 351.38 | 840,714 | +5.73 | +1.66 |
| 2024-05-14 | 343.41 | 346.28 | 343.33 | 345.65 | 689,573 | +1.83 | +0.53 |
| 2024-05-13 | 344.70 | 344.75 | 342.74 | 343.82 | 656,314 | +0.01 | +0.00 |
| 2024-05-10 | 344.86 | 345.68 | 342.67 | 343.81 | 568,170 | -0.19 | -0.06 |
| 2024-05-09 | 342.98 | 344.00 | 341.79 | 344.00 | 531,129 | +1.18 | +0.34 |
| 2024-05-08 | 341.59 | 343.37 | 341.28 | 342.82 | 612,819 | -0.57 | -0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 352.70 On 2024-05-16 |
342.74 On 2024-05-13 |
6.82 | 1.98 | 352.70 On 2024-05-16 |
348.81 On 2024-05-17 |
-1.10 | 348.36 |
| 10D | 352.70 On 2024-05-16 |
339.68 On 2024-05-06 |
11.64 | 3.43 | 352.70 On 2024-05-16 |
348.81 On 2024-05-17 |
-1.10 | 345.94 |
| 20D | 352.70 On 2024-05-16 |
321.92 On 2024-04-22 |
28.17 | 8.74 | 334.03 On 2024-04-24 |
322.67 On 2024-04-25 |
-3.40 | 338.92 |
| WTD | 352.70 On 2024-05-16 |
342.74 On 2024-05-13 |
6.82 | 1.98 | 352.70 On 2024-05-16 |
348.81 On 2024-05-17 |
-1.10 | 348.36 |
| MTD | 352.70 On 2024-05-16 |
327.77 On 2024-05-01 |
20.81 | 6.31 | 335.11 On 2024-05-01 |
328.31 On 2024-05-02 |
-2.03 | 343.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |