MRO: Marathon Oil Corporation

As of Friday, May 17th, 2024

$ 26.21

+0.08 +0.31%

Open: 26.27
High: 26.36
Low: 26.10
Volume: 5,646,354
Previous Close on Thursday, May 16th, 2024

$ 26.13

-0.31 -1.17%

Open: 26.45
High: 26.62
Low: 26.13
Volume: 5,072,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 26.27 26.36 26.10 26.21 5,646,354 +0.08 +0.31
2024-05-16 26.45 26.62 26.13 26.13 5,072,296 -0.31 -1.17
2024-05-15 26.44 26.60 25.93 26.44 5,105,782 -0.13 -0.49
2024-05-14 26.56 26.67 26.30 26.57 5,572,366 +0.01 +0.04
2024-05-13 26.73 26.90 26.40 26.56 6,492,374 -0.03 -0.11
2024-05-10 27.30 27.40 26.56 26.59 6,862,972 -0.60 -2.21
2024-05-09 27.10 27.23 26.98 27.19 5,462,905 +0.21 +0.78
2024-05-08 26.79 27.16 26.79 26.98 6,504,693 -0.07 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.90
On 2024-05-13		 25.93
On 2024-05-15		 -0.38 -1.43 26.90
On 2024-05-13		 25.93
On 2024-05-15		 -3.62 26.38
10D 27.40
On 2024-05-10		 25.93
On 2024-05-15		 -0.13 -0.49 27.40
On 2024-05-10		 25.93
On 2024-05-15		 -5.38 26.64
20D 27.95
On 2024-04-29		 25.87
On 2024-05-01		 -1.29 -4.69 27.95
On 2024-04-29		 25.87
On 2024-05-01		 -7.44 26.91
WTD 26.90
On 2024-05-13		 25.93
On 2024-05-15		 -0.38 -1.43 26.90
On 2024-05-13		 25.93
On 2024-05-15		 -3.62 26.38
MTD 27.40
On 2024-05-10		 25.87
On 2024-05-01		 -0.64 -2.38 27.40
On 2024-05-10		 25.93
On 2024-05-15		 -5.38 26.54
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

74.54 +0.32 +0.43 1,906,569
LBRDA

Liberty Broadband Corporation

53.68 -0.60 -1.11 104,809
NVAX

Novavax Inc.

13.01 -1.39 -9.65 13,837,295
EXEL

Exelixis, Inc.

20.91 -0.32 -1.51 1,548,181
MRO

Marathon Oil Corporation

26.21 +0.08 +0.31 5,646,354