IBN: ICICI Bank Limited

As of Friday, May 17th, 2024

$ 27.21

+0.11 +0.41%

Open: 27.15
High: 27.24
Low: 27.12
Volume: 1,813,967
Previous Close on Thursday, May 16th, 2024

$ 27.10

-0.09 -0.33%

Open: 27.28
High: 27.30
Low: 27.02
Volume: 3,772,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 27.15 27.24 27.12 27.21 1,813,967 +0.11 +0.41
2024-05-16 27.28 27.30 27.02 27.10 3,772,686 -0.09 -0.33
2024-05-15 27.00 27.24 26.92 27.19 2,716,926 +0.29 +1.08
2024-05-14 26.85 26.91 26.80 26.90 1,893,822 0.00 0.00
2024-05-13 26.96 27.06 26.88 26.90 4,739,517 +0.11 +0.41
2024-05-10 26.77 26.84 26.70 26.79 2,281,287 +0.04 +0.15
2024-05-09 26.80 26.84 26.72 26.75 1,895,962 -0.19 -0.71
2024-05-08 26.93 27.08 26.88 26.94 2,273,087 -0.18 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.30
On 2024-05-16		 26.80
On 2024-05-14		 0.42 1.57 27.06
On 2024-05-13		 26.80
On 2024-05-14		 -0.96 27.06
10D 27.55
On 2024-05-06		 26.70
On 2024-05-10		 -0.13 -0.48 27.55
On 2024-05-06		 26.70
On 2024-05-10		 -3.09 27.04
20D 27.80
On 2024-04-29		 25.82
On 2024-04-22		 1.53 5.96 27.80
On 2024-04-29		 26.70
On 2024-05-10		 -3.96 26.98
WTD 27.30
On 2024-05-16		 26.80
On 2024-05-14		 0.42 1.57 27.06
On 2024-05-13		 26.80
On 2024-05-14		 -0.96 27.06
MTD 27.72
On 2024-05-01		 26.70
On 2024-05-10		 -0.32 -1.16 27.72
On 2024-05-01		 26.70
On 2024-05-10		 -3.68 27.14
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AZPN

Aspen Technology Inc.

221.94 +8.06 +3.77 188,129
LSI

Life Storage Inc.

133.10 0.00 0.00
TSN

Tyson Foods Inc.

60.25 -0.68 -1.12 2,252,927
VOD

Vodafone Group Plc.

9.79 -0.01 -0.10 5,165,681
IBN

ICICI Bank Limited

27.21 +0.11 +0.41 1,813,967