LNC: Lincoln National Corporation

As of Friday, May 17th, 2024

$ 30.26

+0.20 +0.67%

Open: 30.06
High: 30.53
Low: 30.06
Volume: 1,067,230
Previous Close on Thursday, May 16th, 2024

$ 30.06

+0.09 +0.30%

Open: 30.15
High: 30.30
Low: 30.02
Volume: 1,162,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 30.06 30.53 30.06 30.26 1,067,230 +0.20 +0.67
2024-05-16 30.15 30.30 30.02 30.06 1,162,775 +0.09 +0.30
2024-05-15 30.00 30.12 29.56 29.97 1,120,198 +0.22 +0.74
2024-05-14 29.77 30.01 29.48 29.75 1,125,602 +0.23 +0.78
2024-05-13 29.47 30.18 29.40 29.52 1,257,032 +0.21 +0.72
2024-05-10 29.44 29.58 28.92 29.31 971,011 +0.06 +0.21
2024-05-09 29.36 29.59 29.11 29.25 1,053,914 -0.04 -0.14
2024-05-08 29.04 29.30 28.75 29.29 1,593,028 +0.15 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.53
On 2024-05-17		 29.40
On 2024-05-13		 0.95 3.24 30.18
On 2024-05-13		 29.48
On 2024-05-14		 -2.32 29.91
10D 30.53
On 2024-05-17		 28.37
On 2024-05-06		 2.16 7.69 29.57
On 2024-05-07		 28.75
On 2024-05-08		 -2.77 29.55
20D 30.53
On 2024-05-17		 25.80
On 2024-05-02		 2.61 9.44 28.89
On 2024-04-23		 25.80
On 2024-05-02		 -10.70 28.75
WTD 30.53
On 2024-05-17		 29.40
On 2024-05-13		 0.95 3.24 30.18
On 2024-05-13		 29.48
On 2024-05-14		 -2.32 29.91
MTD 30.53
On 2024-05-17		 25.80
On 2024-05-02		 2.99 10.96 28.37
On 2024-05-01		 25.80
On 2024-05-02		 -9.06 29.10
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MBB

iShares MBS Bond ETF

91.35 -0.33 -0.36 1,582,021
PGRE

Paramount Group, Inc.

4.83 +0.03 +0.63 853,153
STIM

Neuronetics Inc.

2.61 +0.09 +3.57 207,326
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

92.76 -0.06 -0.06 89,477
LNC

Lincoln National Corporation

30.26 +0.20 +0.67 1,067,230