AYI: Acuity Brands Inc.

As of Friday, May 17th, 2024

$ 259.56

-4.28 -1.62%

Open: 264.30
High: 265.53
Low: 254.93
Volume: 278,145
Previous Close on Thursday, May 16th, 2024

$ 263.84

-2.42 -0.91%

Open: 266.19
High: 267.47
Low: 263.38
Volume: 248,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 264.30 265.53 254.93 259.56 278,145 -4.28 -1.62
2024-05-16 266.19 267.47 263.38 263.84 248,397 -2.42 -0.91
2024-05-15 265.22 267.33 254.78 266.26 247,729 +3.69 +1.41
2024-05-14 261.00 263.44 260.79 262.57 176,509 +0.81 +0.31
2024-05-13 265.38 267.06 261.33 261.76 138,519 -2.97 -1.12
2024-05-10 267.02 267.50 263.55 264.73 124,131 -1.42 -0.53
2024-05-09 262.17 266.23 260.02 266.15 155,131 +3.88 +1.48
2024-05-08 261.21 264.87 260.30 262.27 201,208 +1.67 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.47
On 2024-05-16		 254.78
On 2024-05-15		 -5.17 -1.95 267.47
On 2024-05-16		 254.93
On 2024-05-17		 -4.69 262.80
10D 267.50
On 2024-05-10		 254.78
On 2024-05-15		 5.15 2.02 267.50
On 2024-05-10		 254.78
On 2024-05-15		 -4.76 262.69
20D 267.50
On 2024-05-10		 244.95
On 2024-05-02		 12.50 5.06 267.50
On 2024-05-10		 254.78
On 2024-05-15		 -4.76 257.10
WTD 267.47
On 2024-05-16		 254.78
On 2024-05-15		 -5.17 -1.95 267.47
On 2024-05-16		 254.93
On 2024-05-17		 -4.69 262.80
MTD 267.50
On 2024-05-10		 244.95
On 2024-05-02		 11.26 4.53 267.50
On 2024-05-10		 254.78
On 2024-05-15		 -4.76 259.83
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

88.54 +1.84 +2.12 35,095,980
ACGL

Arch Capital Group Ltd.

100.99 +2.17 +2.20 1,484,848
SSKN

STRATA Skin Sciences Inc.

0.39 +0.01 +3.14 9,722
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
AYI

Acuity Brands Inc.

259.56 -4.28 -1.62 278,145