GGG: Graco Inc.
$ 83.02 |
|
-0.39 -0.47% |
|
| Open: | 83.55 |
| High: | 83.55 |
| Low: | 82.46 |
| Volume: | 662,812 |
$ 83.41
-0.07 -0.08%
| Open: | 83.25 |
| High: | 83.45 |
| Low: | 82.59 |
| Volume: | 771,652 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 83.55 | 83.55 | 82.46 | 83.02 | 662,812 | -0.39 | -0.47 |
| 2024-05-16 | 83.25 | 83.45 | 82.59 | 83.41 | 771,652 | -0.07 | -0.08 |
| 2024-05-15 | 83.83 | 84.21 | 83.26 | 83.48 | 463,283 | +0.35 | +0.42 |
| 2024-05-14 | 83.59 | 83.72 | 82.90 | 83.13 | 483,869 | -0.06 | -0.07 |
| 2024-05-13 | 83.88 | 84.27 | 83.06 | 83.19 | 477,952 | -0.37 | -0.44 |
| 2024-05-10 | 83.56 | 83.85 | 82.86 | 83.56 | 848,092 | +0.24 | +0.29 |
| 2024-05-09 | 83.06 | 83.47 | 82.85 | 83.32 | 431,456 | +0.32 | +0.39 |
| 2024-05-08 | 83.17 | 83.30 | 82.72 | 83.00 | 529,859 | -0.52 | -0.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.27 On 2024-05-13 |
82.46 On 2024-05-17 |
-0.54 | -0.65 | 84.27 On 2024-05-13 |
82.46 On 2024-05-17 |
-2.14 | 83.25 |
| 10D | 84.27 On 2024-05-13 |
82.46 On 2024-05-17 |
0.90 | 1.10 | 84.27 On 2024-05-13 |
82.46 On 2024-05-17 |
-2.14 | 83.25 |
| 20D | 90.27 On 2024-04-24 |
79.88 On 2024-05-01 |
-5.36 | -6.06 | 90.27 On 2024-04-24 |
79.88 On 2024-05-01 |
-11.52 | 83.54 |
| WTD | 84.27 On 2024-05-13 |
82.46 On 2024-05-17 |
-0.54 | -0.65 | 84.27 On 2024-05-13 |
82.46 On 2024-05-17 |
-2.14 | 83.25 |
| MTD | 84.27 On 2024-05-13 |
79.88 On 2024-05-01 |
2.82 | 3.52 | 84.27 On 2024-05-13 |
82.46 On 2024-05-17 |
-2.14 | 82.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |