HXL: Hexcel Corporation
$ 71.97 |
|
-0.47 -0.65% |
|
| Open: | 72.51 |
| High: | 72.78 |
| Low: | 71.94 |
| Volume: | 469,502 |
$ 72.44
-0.23 -0.32%
| Open: | 72.66 |
| High: | 72.84 |
| Low: | 72.21 |
| Volume: | 602,054 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 72.51 | 72.78 | 71.94 | 71.97 | 469,502 | -0.47 | -0.65 |
| 2024-05-16 | 72.66 | 72.84 | 72.21 | 72.44 | 602,054 | -0.23 | -0.32 |
| 2024-05-15 | 72.98 | 73.24 | 72.42 | 72.67 | 438,687 | -0.10 | -0.14 |
| 2024-05-14 | 72.15 | 72.86 | 72.03 | 72.77 | 625,169 | +1.24 | +1.73 |
| 2024-05-13 | 72.43 | 72.95 | 71.51 | 71.53 | 735,127 | -0.50 | -0.69 |
| 2024-05-10 | 73.58 | 73.58 | 71.97 | 72.03 | 1,036,320 | -1.25 | -1.71 |
| 2024-05-09 | 72.50 | 73.42 | 72.32 | 73.28 | 1,025,349 | +0.63 | +0.87 |
| 2024-05-08 | 72.45 | 73.28 | 71.72 | 72.65 | 1,458,134 | +1.47 | +2.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.24 On 2024-05-15 |
71.51 On 2024-05-13 |
-0.06 | -0.08 | 73.24 On 2024-05-15 |
71.94 On 2024-05-17 |
-1.77 | 72.28 |
| 10D | 73.58 On 2024-05-10 |
68.62 On 2024-05-06 |
3.81 | 5.59 | 73.58 On 2024-05-10 |
71.51 On 2024-05-13 |
-2.81 | 72.09 |
| 20D | 73.58 On 2024-05-10 |
61.36 On 2024-04-22 |
10.26 | 16.63 | 65.14 On 2024-04-23 |
61.92 On 2024-04-25 |
-4.94 | 68.53 |
| WTD | 73.24 On 2024-05-15 |
71.51 On 2024-05-13 |
-0.06 | -0.08 | 73.24 On 2024-05-15 |
71.94 On 2024-05-17 |
-1.77 | 72.28 |
| MTD | 73.58 On 2024-05-10 |
64.74 On 2024-05-01 |
7.76 | 12.09 | 73.58 On 2024-05-10 |
71.51 On 2024-05-13 |
-2.81 | 71.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |