MHK: Mohawk Industries Inc.
$ 120.36 |
|
-0.51 -0.42% |
|
| Open: | 121.02 |
| High: | 121.12 |
| Low: | 120.15 |
| Volume: | 480,339 |
$ 120.87
-2.41 -1.95%
| Open: | 122.56 |
| High: | 123.11 |
| Low: | 120.84 |
| Volume: | 408,628 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 121.02 | 121.12 | 120.15 | 120.36 | 480,339 | -0.51 | -0.42 |
| 2024-05-16 | 122.56 | 123.11 | 120.84 | 120.87 | 408,628 | -2.41 | -1.95 |
| 2024-05-15 | 125.53 | 126.62 | 123.24 | 123.28 | 760,864 | +0.26 | +0.21 |
| 2024-05-14 | 122.61 | 123.33 | 121.46 | 123.02 | 695,233 | +1.95 | +1.61 |
| 2024-05-13 | 120.77 | 122.83 | 120.77 | 121.07 | 390,332 | +1.26 | +1.05 |
| 2024-05-10 | 119.92 | 120.22 | 118.82 | 119.81 | 469,831 | +0.09 | +0.08 |
| 2024-05-09 | 118.30 | 119.78 | 117.83 | 119.72 | 412,421 | +1.50 | +1.27 |
| 2024-05-08 | 117.45 | 118.30 | 117.23 | 118.22 | 497,088 | +0.11 | +0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 126.62 On 2024-05-15 |
120.15 On 2024-05-17 |
0.55 | 0.46 | 126.62 On 2024-05-15 |
120.15 On 2024-05-17 |
-5.11 | 121.72 |
| 10D | 126.62 On 2024-05-15 |
116.89 On 2024-05-06 |
3.99 | 3.43 | 126.62 On 2024-05-15 |
120.15 On 2024-05-17 |
-5.11 | 120.25 |
| 20D | 126.62 On 2024-05-15 |
107.06 On 2024-04-25 |
11.48 | 10.54 | 114.22 On 2024-04-23 |
107.06 On 2024-04-25 |
-6.27 | 117.18 |
| WTD | 126.62 On 2024-05-15 |
120.15 On 2024-05-17 |
0.55 | 0.46 | 126.62 On 2024-05-15 |
120.15 On 2024-05-17 |
-5.11 | 121.72 |
| MTD | 126.62 On 2024-05-15 |
113.51 On 2024-05-02 |
5.04 | 4.37 | 120.33 On 2024-05-01 |
113.51 On 2024-05-02 |
-5.67 | 119.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |