IEF: iShares 7-10 Year Treasury Bond ETF
$ 93.11 |
|
-0.29 -0.31% |
|
| Open: | 93.25 |
| High: | 93.33 |
| Low: | 93.09 |
| Volume: | 3,841,379 |
$ 93.40
-0.18 -0.19%
| Open: | 93.61 |
| High: | 93.61 |
| Low: | 93.37 |
| Volume: | 4,275,708 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 93.25 | 93.33 | 93.09 | 93.11 | 3,841,379 | -0.29 | -0.31 |
| 2024-05-16 | 93.61 | 93.61 | 93.37 | 93.40 | 4,275,708 | -0.18 | -0.19 |
| 2024-05-15 | 93.42 | 93.65 | 93.30 | 93.58 | 11,383,354 | +0.70 | +0.75 |
| 2024-05-14 | 92.79 | 92.92 | 92.69 | 92.88 | 4,688,817 | +0.27 | +0.29 |
| 2024-05-13 | 92.74 | 92.77 | 92.60 | 92.61 | 3,228,737 | +0.11 | +0.12 |
| 2024-05-10 | 92.60 | 92.64 | 92.45 | 92.50 | 3,204,974 | -0.30 | -0.32 |
| 2024-05-09 | 92.50 | 92.87 | 92.47 | 92.80 | 9,619,091 | +0.28 | +0.30 |
| 2024-05-08 | 92.58 | 92.66 | 92.51 | 92.52 | 9,023,819 | -0.26 | -0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.65 On 2024-05-15 |
92.60 On 2024-05-13 |
0.61 | 0.66 | 93.65 On 2024-05-15 |
93.09 On 2024-05-17 |
-0.59 | 93.12 |
| 10D | 93.65 On 2024-05-15 |
92.41 On 2024-05-06 |
0.65 | 0.70 | 93.02 On 2024-05-07 |
92.45 On 2024-05-10 |
-0.61 | 92.87 |
| 20D | 93.65 On 2024-05-15 |
91.02 On 2024-04-25 |
1.37 | 1.49 | 92.10 On 2024-04-23 |
91.02 On 2024-04-25 |
-1.17 | 92.29 |
| WTD | 93.65 On 2024-05-15 |
92.60 On 2024-05-13 |
0.61 | 0.66 | 93.65 On 2024-05-15 |
93.09 On 2024-05-17 |
-0.59 | 93.12 |
| MTD | 93.65 On 2024-05-15 |
91.19 On 2024-05-01 |
1.68 | 1.84 | 93.02 On 2024-05-07 |
92.45 On 2024-05-10 |
-0.61 | 92.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |