AREC: American Resources Corporation

As of Friday, May 17th, 2024

$ 1.30

-0.01 -0.76%

Open: 1.31
High: 1.34
Low: 1.27
Volume: 210,318
Previous Close on Thursday, May 16th, 2024

$ 1.31

-0.02 -1.50%

Open: 1.34
High: 1.36
Low: 1.30
Volume: 192,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 1.31 1.34 1.27 1.30 210,318 -0.01 -0.76
2024-05-16 1.34 1.36 1.30 1.31 192,962 -0.02 -1.50
2024-05-15 1.33 1.34 1.32 1.33 160,446 0.00 0.00
2024-05-14 1.33 1.35 1.32 1.33 203,939 +0.01 +0.76
2024-05-13 1.30 1.34 1.29 1.32 284,733 +0.03 +2.33
2024-05-10 1.33 1.40 1.26 1.29 273,735 -0.03 -1.90
2024-05-09 1.31 1.33 1.27 1.32 207,582 +0.05 +3.54
2024-05-08 1.25 1.32 1.24 1.27 216,032 +0.03 +2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.36
On 2024-05-16		 1.27
On 2024-05-17		 0.01 0.78 1.36
On 2024-05-16		 1.27
On 2024-05-17		 -6.62 1.32
10D 1.44
On 2024-05-06		 1.23
On 2024-05-07		 -0.10 -7.14 1.44
On 2024-05-06		 1.23
On 2024-05-07		 -14.58 1.30
20D 1.59
On 2024-04-26		 1.23
On 2024-05-07		 -0.05 -3.70 1.59
On 2024-04-26		 1.23
On 2024-05-07		 -22.40 1.37
WTD 1.36
On 2024-05-16		 1.27
On 2024-05-17		 0.01 0.78 1.36
On 2024-05-16		 1.27
On 2024-05-17		 -6.62 1.32
MTD 1.56
On 2024-05-03		 1.23
On 2024-05-07		 -0.13 -9.09 1.56
On 2024-05-03		 1.23
On 2024-05-07		 -21.13 1.34
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

471.91 -1.32 -0.28 10,090,798
XLB

Materials Select Sector SPDR ETF

92.15 +0.78 +0.85 3,617,198
TMUS

T-Mobile US Inc.

164.00 +0.42 +0.26 2,921,221
CBT

Cabot Corporation

102.40 +0.84 +0.83 199,078
AREC

American Resources Corporation

1.30 -0.01 -0.76 210,318