UNIT: Uniti Group Inc.

As of Friday, May 17th, 2024

$ 3.65

+0.02 +0.55%

Open: 3.65
High: 3.73
Low: 3.60
Volume: 2,958,304
Previous Close on Thursday, May 16th, 2024

$ 3.63

-0.16 -4.22%

Open: 3.79
High: 3.83
Low: 3.62
Volume: 2,957,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 3.65 3.73 3.60 3.65 2,958,304 +0.02 +0.55
2024-05-16 3.79 3.83 3.62 3.63 2,957,181 -0.16 -4.22
2024-05-15 3.94 4.02 3.78 3.79 2,370,164 -0.06 -1.56
2024-05-14 3.88 3.96 3.84 3.85 2,112,153 +0.02 +0.52
2024-05-13 3.90 3.92 3.74 3.83 2,603,766 -0.04 -1.03
2024-05-10 3.80 3.95 3.80 3.87 2,699,006 +0.07 +1.84
2024-05-09 3.89 4.01 3.77 3.80 4,785,158 -0.07 -1.81
2024-05-08 3.80 3.95 3.65 3.87 5,701,236 -0.01 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.02
On 2024-05-15		 3.60
On 2024-05-17		 -0.22 -5.68 4.02
On 2024-05-15		 3.60
On 2024-05-17		 -10.34 3.75
10D 4.45
On 2024-05-06		 3.60
On 2024-05-17		 -0.79 -17.79 4.45
On 2024-05-06		 3.60
On 2024-05-17		 -19.01 3.80
20D 6.06
On 2024-05-02		 3.60
On 2024-05-17		 -1.66 -31.26 6.06
On 2024-05-02		 3.60
On 2024-05-17		 -40.59 4.69
WTD 4.02
On 2024-05-15		 3.60
On 2024-05-17		 -0.22 -5.68 4.02
On 2024-05-15		 3.60
On 2024-05-17		 -10.34 3.75
MTD 6.06
On 2024-05-02		 3.60
On 2024-05-17		 -2.10 -36.52 6.06
On 2024-05-02		 3.60
On 2024-05-17		 -40.59 4.17
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

60.47 +0.26 +0.43 1,103,587
TRVN

Trevena Inc.

0.40 0.00 -0.61 42,532
IVV

iShares Core S&P 500 ETF

532.13 +0.90 +0.17 4,234,215
XLK

Technology Select Sector SPDR Fund

211.82 -0.47 -0.22 3,805,671
UNIT

Uniti Group Inc.

3.65 +0.02 +0.55 2,958,304