WST: West Pharmaceutical Services Inc.

As of Friday, May 17th, 2024

$ 355.64

+1.53 +0.43%

Open: 354.96
High: 356.14
Low: 349.00
Volume: 434,699
Previous Close on Thursday, May 16th, 2024

$ 354.11

+2.59 +0.74%

Open: 354.42
High: 357.85
Low: 348.92
Volume: 696,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 354.96 356.14 349.00 355.64 434,699 +1.53 +0.43
2024-05-16 354.42 357.85 348.92 354.11 696,849 +2.59 +0.74
2024-05-15 356.81 358.22 345.77 351.52 773,495 -2.96 -0.84
2024-05-14 359.65 362.54 346.72 354.48 852,162 -3.69 -1.03
2024-05-13 364.36 367.71 357.45 358.17 511,453 -6.02 -1.65
2024-05-10 365.35 372.52 364.04 364.19 488,298 -1.40 -0.38
2024-05-09 367.42 369.22 354.62 365.59 765,173 -1.07 -0.29
2024-05-08 367.14 369.64 363.48 366.66 343,743 -1.69 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 367.71
On 2024-05-13		 345.77
On 2024-05-15		 -8.55 -2.35 367.71
On 2024-05-13		 345.77
On 2024-05-15		 -5.97 354.78
10D 372.52
On 2024-05-10		 345.77
On 2024-05-15		 -9.38 -2.57 372.52
On 2024-05-10		 345.77
On 2024-05-15		 -7.18 360.53
20D 394.42
On 2024-04-24		 345.77
On 2024-05-15		 -16.40 -4.41 394.42
On 2024-04-24		 345.77
On 2024-05-15		 -12.33 364.70
WTD 367.71
On 2024-05-13		 345.77
On 2024-05-15		 -8.55 -2.35 367.71
On 2024-05-13		 345.77
On 2024-05-15		 -5.97 354.78
MTD 372.79
On 2024-05-03		 345.77
On 2024-05-15		 -1.84 -0.51 372.79
On 2024-05-03		 345.77
On 2024-05-15		 -7.25 361.70
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

187.27 +1.89 +1.02 723,329
FITB

Fifth Third Bancorp

38.56 -0.04 -0.10 2,762,577
BIV

Vanguard Intermediate-Term Bond ETF

74.55 -0.14 -0.19 670,480
URBN

Urban Outfitters Inc.

41.20 -0.39 -0.94 1,383,166
WST

West Pharmaceutical Services Inc.

355.64 +1.53 +0.43 434,699