MMM: 3M Company
$ 105.26 |
|
+0.40 +0.38% |
|
| Open: | 105.21 |
| High: | 105.72 |
| Low: | 104.68 |
| Volume: | 4,826,670 |
$ 104.86
+3.62 +3.58%
| Open: | 101.72 |
| High: | 105.22 |
| Low: | 101.59 |
| Volume: | 8,231,719 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 105.21 | 105.72 | 104.68 | 105.26 | 4,826,670 | +0.40 | +0.38 |
| 2024-05-16 | 101.72 | 105.22 | 101.59 | 104.86 | 8,231,719 | +3.62 | +3.58 |
| 2024-05-15 | 100.19 | 101.67 | 100.15 | 101.24 | 4,200,511 | +1.16 | +1.16 |
| 2024-05-14 | 99.93 | 101.20 | 99.80 | 100.08 | 2,967,827 | +0.45 | +0.45 |
| 2024-05-13 | 99.00 | 101.74 | 99.00 | 99.63 | 5,428,334 | +0.70 | +0.71 |
| 2024-05-10 | 98.55 | 99.66 | 98.17 | 98.93 | 4,156,688 | +1.60 | +1.64 |
| 2024-05-09 | 96.09 | 97.38 | 95.90 | 97.33 | 2,490,759 | +0.98 | +1.02 |
| 2024-05-08 | 95.39 | 96.44 | 95.01 | 96.35 | 3,223,146 | +0.81 | +0.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 105.72 On 2024-05-17 |
99.00 On 2024-05-13 |
6.33 | 6.40 | 101.74 On 2024-05-13 |
99.80 On 2024-05-14 |
-1.91 | 102.21 |
| 10D | 105.72 On 2024-05-17 |
95.01 On 2024-05-08 |
8.11 | 8.35 | 97.75 On 2024-05-06 |
95.01 On 2024-05-08 |
-2.80 | 99.58 |
| 20D | 105.72 On 2024-05-17 |
90.65 On 2024-04-25 |
12.99 | 14.08 | 99.70 On 2024-05-01 |
95.01 On 2024-05-08 |
-4.70 | 96.89 |
| WTD | 105.72 On 2024-05-17 |
99.00 On 2024-05-13 |
6.33 | 6.40 | 101.74 On 2024-05-13 |
99.80 On 2024-05-14 |
-1.91 | 102.21 |
| MTD | 105.72 On 2024-05-17 |
95.01 On 2024-05-08 |
8.75 | 9.07 | 99.70 On 2024-05-01 |
95.01 On 2024-05-08 |
-4.70 | 99.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |