DOX: Amdocs Limited
$ 81.75 |
|
-0.36 -0.44% |
Open: | 82.23 |
High: | 82.23 |
Low: | 81.33 |
Volume: | 616,234 |
$ 82.11
+0.06 +0.07%
Open: | 81.81 |
High: | 84.33 |
Low: | 81.18 |
Volume: | 1,201,060 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 82.23 | 82.23 | 81.33 | 81.75 | 616,234 | -0.36 | -0.44 |
2024-05-16 | 81.81 | 84.33 | 81.18 | 82.11 | 1,201,060 | +0.06 | +0.07 |
2024-05-15 | 82.65 | 83.00 | 81.93 | 82.05 | 639,174 | -0.02 | -0.02 |
2024-05-14 | 84.17 | 84.19 | 81.87 | 82.07 | 797,929 | -1.93 | -2.30 |
2024-05-13 | 83.23 | 84.52 | 83.18 | 84.00 | 1,033,956 | +0.77 | +0.93 |
2024-05-10 | 82.00 | 83.69 | 81.54 | 83.23 | 1,479,845 | +1.53 | +1.87 |
2024-05-09 | 82.01 | 82.01 | 78.71 | 81.70 | 2,218,374 | -4.21 | -4.90 |
2024-05-08 | 84.84 | 86.11 | 84.59 | 85.91 | 743,463 | +0.86 | +1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.52 On 2024-05-13 |
81.18 On 2024-05-16 |
-1.48 | -1.78 | 84.52 On 2024-05-13 |
81.18 On 2024-05-16 |
-3.95 | 82.40 |
10D | 86.11 On 2024-05-08 |
78.71 On 2024-05-09 |
-2.15 | -2.56 | 86.11 On 2024-05-08 |
78.71 On 2024-05-09 |
-8.59 | 83.28 |
20D | 87.19 On 2024-04-24 |
78.71 On 2024-05-09 |
-4.38 | -5.09 | 87.19 On 2024-04-24 |
78.71 On 2024-05-09 |
-9.72 | 84.14 |
WTD | 84.52 On 2024-05-13 |
81.18 On 2024-05-16 |
-1.48 | -1.78 | 84.52 On 2024-05-13 |
81.18 On 2024-05-16 |
-3.95 | 82.40 |
MTD | 86.11 On 2024-05-08 |
78.71 On 2024-05-09 |
-2.24 | -2.67 | 86.11 On 2024-05-08 |
78.71 On 2024-05-09 |
-8.59 | 83.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRX
Brixmor Property Group Inc. |
22.52 | +0.24 | +1.08 | 1,405,707 |
CW
Curtiss-Wright Corporation |
278.21 | +1.64 | +0.59 | 129,667 |
FXL
First Trust Technology AlphaDEX Fund |
134.96 | -0.55 | -0.41 | 13,715 |
MTUM
iShares Edge MSCI USA Momentum Factor ETF |
187.40 | -0.17 | -0.09 | 397,560 |
DOX
Amdocs Limited |
81.75 | -0.36 | -0.44 | 616,234 |