IUSG: iShares Core S&P U.S. Growth ETF

As of Friday, May 17th, 2024

$ 119.55

+0.03 +0.03%

Open: 119.62
High: 119.75
Low: 118.99
Volume: 365,161
Previous Close on Thursday, May 16th, 2024

$ 119.52

-0.59 -0.49%

Open: 119.99
High: 120.40
Low: 119.49
Volume: 418,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 119.62 119.75 118.99 119.55 365,161 +0.03 +0.03
2024-05-16 119.99 120.40 119.49 119.52 418,829 -0.59 -0.49
2024-05-15 118.94 120.14 118.64 120.11 317,916 +1.93 +1.63
2024-05-14 117.32 118.36 117.19 118.18 295,252 +0.71 +0.60
2024-05-13 117.95 117.95 117.11 117.47 312,903 +0.03 +0.03
2024-05-10 117.70 118.10 117.08 117.44 293,693 +0.04 +0.03
2024-05-09 117.01 117.49 116.69 117.40 278,279 +0.40 +0.34
2024-05-08 116.41 117.28 116.41 117.00 290,718 -0.13 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.40
On 2024-05-16		 117.11
On 2024-05-13		 2.11 1.80 120.40
On 2024-05-16		 118.99
On 2024-05-17		 -1.17 118.97
10D 120.40
On 2024-05-16		 115.86
On 2024-05-06		 4.03 3.49 120.40
On 2024-05-16		 118.99
On 2024-05-17		 -1.17 118.10
20D 120.40
On 2024-05-16		 109.92
On 2024-04-22		 9.57 8.70 113.87
On 2024-04-24		 110.23
On 2024-04-25		 -3.20 115.63
WTD 120.40
On 2024-05-16		 117.11
On 2024-05-13		 2.11 1.80 120.40
On 2024-05-16		 118.99
On 2024-05-17		 -1.17 118.97
MTD 120.40
On 2024-05-16		 111.78
On 2024-05-01		 7.04 6.26 114.21
On 2024-05-01		 111.92
On 2024-05-02		 -2.00 117.07
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

432.52 +2.83 +0.66 1,150,646
PFG

Principal Financial Group Inc.

85.13 +0.85 +1.01 606,860
COF

Capital One Financial Corp.

141.81 +0.76 +0.54 1,379,961
EWW

iShares MSCI Mexico ETF

68.96 +0.27 +0.39 1,028,457
IUSG

iShares Core S&P U.S. Growth ETF

119.55 +0.03 +0.03 365,161