OESX: Orion Energy Systems Inc.

As of Friday, May 17th, 2024

$ 1.01

+0.02 +2.43%

Open: 0.96
High: 1.03
Low: 0.96
Volume: 59,292
Previous Close on Thursday, May 16th, 2024

$ 0.99

+0.13 +15.51%

Open: 0.86
High: 1.02
Low: 0.86
Volume: 201,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 0.96 1.03 0.96 1.01 59,292 +0.02 +2.43
2024-05-16 0.86 1.02 0.86 0.99 201,560 +0.13 +15.51
2024-05-15 0.84 0.86 0.84 0.85 1,946 +0.00 +0.42
2024-05-14 0.85 0.85 0.84 0.85 17,578 +0.01 +1.07
2024-05-13 0.85 0.85 0.84 0.84 7,975 0.00 0.00
2024-05-10 0.86 0.86 0.84 0.84 24,979 -0.04 -4.43
2024-05-09 0.87 0.88 0.86 0.88 7,000 +0.04 +4.36
2024-05-08 0.86 0.87 0.84 0.84 16,758 -0.02 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.03
On 2024-05-17		 0.84
On 2024-05-13		 0.17 20.10 0.85
On 2024-05-13		 0.84
On 2024-05-14		 -1.06 0.91
10D 1.03
On 2024-05-17		 0.84
On 2024-05-13		 0.14 16.09 0.89
On 2024-05-06		 0.84
On 2024-05-13		 -5.54 0.88
20D 1.03
On 2024-05-17		 0.84
On 2024-04-22		 0.15 17.44 0.89
On 2024-04-22		 0.84
On 2024-04-25		 -5.98 0.87
WTD 1.03
On 2024-05-17		 0.84
On 2024-05-13		 0.17 20.10 0.85
On 2024-05-13		 0.84
On 2024-05-14		 -1.06 0.91
MTD 1.03
On 2024-05-17		 0.84
On 2024-05-02		 0.15 17.44 0.89
On 2024-05-06		 0.84
On 2024-05-13		 -5.54 0.88
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TNX

Treasury Yield 10-Year Index

43.78 0.00 0.00
GTES

Gates Industrial Corporation plc

17.35 -0.05 -0.29 2,710,931
HIG

Hartford Financial Services Group Inc

103.17 +1.00 +0.98 3,411,844
LEN_B

Lennar Corporation

154.22 +1.10 +0.72 16,311
OESX

Orion Energy Systems Inc.

1.01 +0.02 +2.43 59,292