MOAT: VanEck Vectors Morningstar Wide Moat ETF
$ 89.58 |
|
-- 0 0% |
|
| Open: | 89.44 |
| High: | 89.72 |
| Low: | 89.37 |
| Volume: | 484,082 |
$ 89.58
-0.14 -0.16%
| Open: | 89.66 |
| High: | 89.86 |
| Low: | 89.50 |
| Volume: | 591,053 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 89.44 | 89.72 | 89.37 | 89.58 | 484,082 | 0.00 | 0.00 |
| 2024-05-16 | 89.66 | 89.86 | 89.50 | 89.58 | 591,053 | -0.14 | -0.16 |
| 2024-05-15 | 89.34 | 89.77 | 89.31 | 89.72 | 852,743 | +0.96 | +1.08 |
| 2024-05-14 | 88.63 | 89.05 | 88.45 | 88.77 | 507,855 | +0.39 | +0.44 |
| 2024-05-13 | 88.43 | 88.83 | 88.26 | 88.38 | 577,747 | +0.13 | +0.15 |
| 2024-05-10 | 88.11 | 88.40 | 88.04 | 88.25 | 492,962 | +0.29 | +0.33 |
| 2024-05-09 | 87.30 | 87.96 | 87.16 | 87.96 | 511,788 | +0.73 | +0.84 |
| 2024-05-08 | 86.77 | 87.32 | 86.69 | 87.23 | 820,301 | +0.17 | +0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.86 On 2024-05-16 |
88.26 On 2024-05-13 |
1.33 | 1.51 | 89.86 On 2024-05-16 |
89.37 On 2024-05-17 |
-0.55 | 89.21 |
| 10D | 89.86 On 2024-05-16 |
86.42 On 2024-05-06 |
3.43 | 3.98 | 89.86 On 2024-05-16 |
89.37 On 2024-05-17 |
-0.55 | 88.33 |
| 20D | 89.86 On 2024-05-16 |
84.31 On 2024-04-22 |
5.28 | 6.26 | 86.57 On 2024-04-29 |
84.87 On 2024-05-01 |
-1.96 | 87.01 |
| WTD | 89.86 On 2024-05-16 |
88.26 On 2024-05-13 |
1.33 | 1.51 | 89.86 On 2024-05-16 |
89.37 On 2024-05-17 |
-0.55 | 89.21 |
| MTD | 89.86 On 2024-05-16 |
84.87 On 2024-05-01 |
4.15 | 4.86 | 86.39 On 2024-05-01 |
84.97 On 2024-05-02 |
-1.64 | 87.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |