BXP: Boston Properties Inc.
$ 63.20 |
|
-0.45 -0.71% |
|
| Open: | 63.81 |
| High: | 63.99 |
| Low: | 62.75 |
| Volume: | 887,155 |
$ 63.65
-1.03 -1.59%
| Open: | 64.63 |
| High: | 64.91 |
| Low: | 63.64 |
| Volume: | 1,117,383 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 63.81 | 63.99 | 62.75 | 63.20 | 887,155 | -0.45 | -0.71 |
| 2024-05-16 | 64.63 | 64.91 | 63.64 | 63.65 | 1,117,383 | -1.03 | -1.59 |
| 2024-05-15 | 65.75 | 65.83 | 64.60 | 64.68 | 1,664,308 | +0.63 | +0.98 |
| 2024-05-14 | 63.74 | 64.55 | 63.53 | 64.05 | 1,251,635 | +1.30 | +2.07 |
| 2024-05-13 | 62.25 | 63.47 | 61.92 | 62.75 | 1,212,972 | +1.25 | +2.03 |
| 2024-05-10 | 61.71 | 61.71 | 60.82 | 61.50 | 787,381 | +0.07 | +0.11 |
| 2024-05-09 | 60.45 | 61.55 | 60.29 | 61.43 | 588,616 | +1.31 | +2.18 |
| 2024-05-08 | 60.45 | 60.86 | 59.85 | 60.12 | 628,365 | -0.74 | -1.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.83 On 2024-05-15 |
61.92 On 2024-05-13 |
1.70 | 2.76 | 65.83 On 2024-05-15 |
62.75 On 2024-05-17 |
-4.68 | 63.67 |
| 10D | 65.83 On 2024-05-15 |
59.85 On 2024-05-08 |
2.42 | 3.98 | 65.83 On 2024-05-15 |
62.75 On 2024-05-17 |
-4.68 | 62.38 |
| 20D | 65.83 On 2024-05-15 |
56.80 On 2024-05-01 |
3.00 | 4.98 | 64.22 On 2024-04-23 |
56.80 On 2024-05-01 |
-11.55 | 61.97 |
| WTD | 65.83 On 2024-05-15 |
61.92 On 2024-05-13 |
1.70 | 2.76 | 65.83 On 2024-05-15 |
62.75 On 2024-05-17 |
-4.68 | 63.67 |
| MTD | 65.83 On 2024-05-15 |
56.80 On 2024-05-01 |
1.31 | 2.12 | 65.83 On 2024-05-15 |
62.75 On 2024-05-17 |
-4.68 | 61.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |