CZR: Caesars Entertainment Corporation
$ 35.52 |
|
+0.21 +0.59% |
Open: | 35.31 |
High: | 35.90 |
Low: | 34.92 |
Volume: | 3,668,045 |
$ 35.31
-0.96 -2.65%
Open: | 36.32 |
High: | 36.35 |
Low: | 35.29 |
Volume: | 3,628,099 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 35.31 | 35.90 | 34.92 | 35.52 | 3,668,045 | +0.21 | +0.59 |
2024-05-16 | 36.32 | 36.35 | 35.29 | 35.31 | 3,628,099 | -0.96 | -2.65 |
2024-05-15 | 37.31 | 37.31 | 36.09 | 36.27 | 3,159,353 | -0.44 | -1.20 |
2024-05-14 | 36.59 | 36.78 | 35.90 | 36.71 | 3,004,756 | +0.44 | +1.21 |
2024-05-13 | 36.39 | 37.14 | 36.06 | 36.27 | 2,555,684 | +0.09 | +0.25 |
2024-05-10 | 37.35 | 37.60 | 36.15 | 36.18 | 5,216,898 | -1.12 | -3.00 |
2024-05-09 | 36.24 | 37.34 | 35.84 | 37.30 | 3,327,757 | +1.08 | +2.98 |
2024-05-08 | 36.20 | 36.48 | 35.69 | 36.22 | 2,980,959 | -0.13 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.31 On 2024-05-15 |
34.92 On 2024-05-17 |
-0.66 | -1.82 | 37.31 On 2024-05-15 |
34.92 On 2024-05-17 |
-6.41 | 36.02 |
10D | 37.60 On 2024-05-10 |
34.92 On 2024-05-17 |
0.19 | 0.54 | 37.60 On 2024-05-10 |
34.92 On 2024-05-17 |
-7.13 | 36.22 |
20D | 39.39 On 2024-04-23 |
34.92 On 2024-05-17 |
-2.68 | -7.02 | 39.39 On 2024-04-23 |
34.92 On 2024-05-17 |
-11.35 | 36.65 |
WTD | 37.31 On 2024-05-15 |
34.92 On 2024-05-17 |
-0.66 | -1.82 | 37.31 On 2024-05-15 |
34.92 On 2024-05-17 |
-6.41 | 36.02 |
MTD | 37.60 On 2024-05-10 |
34.92 On 2024-05-17 |
-0.30 | -0.84 | 37.60 On 2024-05-10 |
34.92 On 2024-05-17 |
-7.13 | 36.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HON
Honeywell |
205.97 | -0.65 | -0.31 | 2,267,198 |
CPA
Copa Holdings S.A. |
109.36 | -0.19 | -0.17 | 295,742 |
LBRDK
Liberty Broadband Corporation |
53.41 | -0.63 | -1.17 | 1,126,449 |
VPU
Vanguard Utilities ETF |
156.89 | +0.14 | +0.09 | 163,042 |
CZR
Caesars Entertainment Corporation |
35.52 | +0.21 | +0.59 | 3,668,045 |