SEB: Seaboard Corporation
$ 3,371.21 |
|
+27.52 +0.82% |
|
| Open: | 3,346.06 |
| High: | 3,391.71 |
| Low: | 3,312.04 |
| Volume: | 1,906 |
$ 3,343.69
-47.04 -1.39%
| Open: | 3,386.86 |
| High: | 3,409.19 |
| Low: | 3,232.71 |
| Volume: | 6,100 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 3,346.06 | 3,391.71 | 3,312.04 | 3,371.21 | 1,906 | +27.52 | +0.82 |
| 2024-05-16 | 3,386.86 | 3,409.19 | 3,232.71 | 3,343.69 | 6,100 | -47.04 | -1.39 |
| 2024-05-15 | 3,355.84 | 3,394.43 | 3,317.57 | 3,390.73 | 2,616 | +44.72 | +1.34 |
| 2024-05-14 | 3,359.19 | 3,374.23 | 3,300.30 | 3,346.01 | 3,013 | -24.99 | -0.74 |
| 2024-05-13 | 3,200.41 | 3,371.00 | 3,200.00 | 3,371.00 | 6,551 | +165.47 | +5.16 |
| 2024-05-10 | 3,329.34 | 3,370.00 | 3,186.13 | 3,205.53 | 11,431 | -130.46 | -3.91 |
| 2024-05-09 | 3,389.00 | 3,400.05 | 3,309.51 | 3,335.99 | 3,337 | -72.41 | -2.12 |
| 2024-05-08 | 3,227.93 | 3,412.00 | 3,226.13 | 3,408.40 | 6,362 | +182.27 | +5.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3,409.19 On 2024-05-16 |
3,200.00 On 2024-05-13 |
165.68 | 5.17 | 3,409.19 On 2024-05-16 |
3,312.04 On 2024-05-17 |
-2.85 | 3,364.53 |
| 10D | 3,412.00 On 2024-05-08 |
3,119.07 On 2024-05-06 |
151.20 | 4.70 | 3,412.00 On 2024-05-08 |
3,186.13 On 2024-05-10 |
-6.62 | 3,318.93 |
| 20D | 3,412.00 On 2024-05-08 |
3,119.07 On 2024-05-06 |
141.65 | 4.39 | 3,350.00 On 2024-04-30 |
3,119.07 On 2024-05-06 |
-6.89 | 3,283.70 |
| WTD | 3,409.19 On 2024-05-16 |
3,200.00 On 2024-05-13 |
165.68 | 5.17 | 3,409.19 On 2024-05-16 |
3,312.04 On 2024-05-17 |
-2.85 | 3,364.53 |
| MTD | 3,412.00 On 2024-05-08 |
3,119.07 On 2024-05-06 |
61.10 | 1.85 | 3,412.00 On 2024-05-08 |
3,186.13 On 2024-05-10 |
-6.62 | 3,302.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |