GTES: Gates Industrial Corporation plc
$ 17.35 |
|
-0.05 -0.29% |
|
| Open: | 17.40 |
| High: | 17.50 |
| Low: | 17.32 |
| Volume: | 2,710,931 |
$ 17.40
+0.40 +2.35%
| Open: | 17.12 |
| High: | 17.70 |
| Low: | 17.06 |
| Volume: | 12,811,018 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 17.40 | 17.50 | 17.32 | 17.35 | 2,710,931 | -0.05 | -0.29 |
| 2024-05-16 | 17.12 | 17.70 | 17.06 | 17.40 | 12,811,018 | +0.40 | +2.35 |
| 2024-05-15 | 16.94 | 17.02 | 16.78 | 17.00 | 1,244,317 | +0.21 | +1.25 |
| 2024-05-14 | 16.57 | 16.90 | 16.48 | 16.79 | 2,286,592 | +0.33 | +2.00 |
| 2024-05-13 | 16.88 | 16.88 | 16.37 | 16.46 | 2,131,448 | -0.38 | -2.26 |
| 2024-05-10 | 16.80 | 16.91 | 16.54 | 16.84 | 1,517,708 | +0.12 | +0.72 |
| 2024-05-09 | 16.55 | 16.73 | 16.38 | 16.72 | 1,255,696 | +0.15 | +0.91 |
| 2024-05-08 | 16.42 | 16.75 | 16.29 | 16.57 | 1,971,401 | +0.11 | +0.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.70 On 2024-05-16 |
16.37 On 2024-05-13 |
0.51 | 3.03 | 17.70 On 2024-05-16 |
17.32 On 2024-05-17 |
-2.15 | 17.00 |
| 10D | 17.70 On 2024-05-16 |
16.29 On 2024-05-06 |
1.17 | 7.23 | 16.85 On 2024-05-07 |
16.29 On 2024-05-08 |
-3.32 | 16.81 |
| 20D | 17.99 On 2024-04-30 |
15.59 On 2024-05-01 |
0.15 | 0.87 | 17.99 On 2024-04-30 |
15.59 On 2024-05-01 |
-13.32 | 17.01 |
| WTD | 17.70 On 2024-05-16 |
16.37 On 2024-05-13 |
0.51 | 3.03 | 17.70 On 2024-05-16 |
17.32 On 2024-05-17 |
-2.15 | 17.00 |
| MTD | 17.70 On 2024-05-16 |
15.59 On 2024-05-01 |
-0.27 | -1.53 | 17.35 On 2024-05-01 |
16.10 On 2024-05-02 |
-7.20 | 16.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |