AXSM: Axsome Therapeutics Inc.
$ 76.54 |
|
-0.81 -1.05% |
|
| Open: | 77.48 |
| High: | 78.09 |
| Low: | 75.63 |
| Volume: | 484,612 |
$ 77.35
+1.42 +1.87%
| Open: | 76.01 |
| High: | 77.48 |
| Low: | 74.71 |
| Volume: | 422,032 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 77.48 | 78.09 | 75.63 | 76.54 | 484,612 | -0.81 | -1.05 |
| 2024-05-16 | 76.01 | 77.48 | 74.71 | 77.35 | 422,032 | +1.42 | +1.87 |
| 2024-05-15 | 77.98 | 78.45 | 75.65 | 75.93 | 345,402 | -1.41 | -1.82 |
| 2024-05-14 | 76.49 | 77.47 | 75.13 | 77.34 | 497,436 | +1.70 | +2.25 |
| 2024-05-13 | 72.30 | 75.98 | 72.30 | 75.64 | 347,283 | +3.14 | +4.33 |
| 2024-05-10 | 74.15 | 75.95 | 72.40 | 72.50 | 510,140 | -1.18 | -1.60 |
| 2024-05-09 | 76.06 | 76.56 | 73.65 | 73.68 | 894,745 | -2.00 | -2.64 |
| 2024-05-08 | 76.50 | 77.87 | 74.76 | 75.68 | 355,516 | -1.26 | -1.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.45 On 2024-05-15 |
72.30 On 2024-05-13 |
4.04 | 5.57 | 78.45 On 2024-05-15 |
74.71 On 2024-05-16 |
-4.77 | 76.56 |
| 10D | 78.45 On 2024-05-15 |
72.30 On 2024-05-13 |
1.74 | 2.33 | 77.98 On 2024-05-06 |
72.30 On 2024-05-13 |
-7.28 | 75.75 |
| 20D | 78.45 On 2024-05-15 |
67.16 On 2024-04-22 |
8.64 | 12.72 | 77.98 On 2024-05-06 |
72.30 On 2024-05-13 |
-7.28 | 74.37 |
| WTD | 78.45 On 2024-05-15 |
72.30 On 2024-05-13 |
4.04 | 5.57 | 78.45 On 2024-05-15 |
74.71 On 2024-05-16 |
-4.77 | 76.56 |
| MTD | 78.45 On 2024-05-15 |
72.30 On 2024-05-13 |
2.78 | 3.77 | 77.98 On 2024-05-06 |
72.30 On 2024-05-13 |
-7.28 | 75.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |