FPE: First Trust Preferred Securities and Income ETF

As of Friday, May 17th, 2024

$ 17.40

+0.02 +0.12%

Open: 17.40
High: 17.40
Low: 17.38
Volume: 581,662
Previous Close on Thursday, May 16th, 2024

$ 17.38

+0.03 +0.17%

Open: 17.36
High: 17.40
Low: 17.32
Volume: 886,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 17.40 17.40 17.38 17.40 581,662 +0.02 +0.12
2024-05-16 17.36 17.40 17.32 17.38 886,439 +0.03 +0.17
2024-05-15 17.27 17.37 17.27 17.35 908,240 +0.11 +0.64
2024-05-14 17.23 17.27 17.23 17.24 1,042,196 0.00 0.00
2024-05-13 17.24 17.27 17.22 17.24 907,511 +0.01 +0.06
2024-05-10 17.24 17.25 17.21 17.23 558,100 +0.01 +0.06
2024-05-09 17.19 17.23 17.18 17.22 2,122,599 +0.05 +0.29
2024-05-08 17.27 17.31 17.15 17.17 6,900,768 -0.15 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.40
On 2024-05-16		 17.22
On 2024-05-13		 0.17 0.99 17.40
On 2024-05-16		 17.38
On 2024-05-17		 -0.14 17.32
10D 17.40
On 2024-05-16		 17.15
On 2024-05-08		 0.14 0.81 17.35
On 2024-05-07		 17.15
On 2024-05-08		 -1.15 17.29
20D 17.40
On 2024-05-16		 16.95
On 2024-04-25		 0.37 2.17 17.35
On 2024-05-07		 17.15
On 2024-05-08		 -1.15 17.19
WTD 17.40
On 2024-05-16		 17.22
On 2024-05-13		 0.17 0.99 17.40
On 2024-05-16		 17.38
On 2024-05-17		 -0.14 17.32
MTD 17.40
On 2024-05-16		 17.02
On 2024-05-01		 0.38 2.23 17.35
On 2024-05-07		 17.15
On 2024-05-08		 -1.15 17.26
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

203.48 +4.21 +2.11 262,000
PAAS

Pan American Silver Corp.

21.74 +1.14 +5.53 12,721,737
DOW

Dow Inc.

59.19 +0.49 +0.83 2,668,679
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.19 -0.25 -0.23 21,840,264
FPE

First Trust Preferred Securities and Income ETF

17.40 +0.02 +0.12 581,662