MDLZ: Mondelez International Inc.
$ 71.23 |
|
-0.69 -0.96% |
Open: | 71.89 |
High: | 71.97 |
Low: | 71.16 |
Volume: | 5,827,796 |
$ 71.92
+0.59 +0.83%
Open: | 71.33 |
High: | 72.03 |
Low: | 71.31 |
Volume: | 5,329,895 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 71.89 | 71.97 | 71.16 | 71.23 | 5,827,796 | -0.69 | -0.96 |
2024-05-16 | 71.33 | 72.03 | 71.31 | 71.92 | 5,329,895 | +0.59 | +0.83 |
2024-05-15 | 71.96 | 72.11 | 71.28 | 71.33 | 5,922,685 | -0.60 | -0.83 |
2024-05-14 | 72.00 | 72.06 | 71.28 | 71.93 | 4,924,101 | +0.17 | +0.24 |
2024-05-13 | 71.48 | 71.94 | 71.21 | 71.76 | 5,537,814 | +0.56 | +0.79 |
2024-05-10 | 70.05 | 71.29 | 69.96 | 71.20 | 5,363,565 | +1.00 | +1.42 |
2024-05-09 | 70.64 | 70.64 | 69.92 | 70.20 | 4,865,932 | -0.23 | -0.33 |
2024-05-08 | 70.89 | 71.06 | 70.14 | 70.43 | 6,514,838 | -0.46 | -0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.11 On 2024-05-15 |
71.16 On 2024-05-17 |
0.03 | 0.04 | 72.11 On 2024-05-15 |
71.16 On 2024-05-17 |
-1.32 | 71.63 |
10D | 72.11 On 2024-05-15 |
69.27 On 2024-05-06 |
1.34 | 1.92 | 71.06 On 2024-05-08 |
69.92 On 2024-05-09 |
-1.60 | 71.08 |
20D | 72.64 On 2024-04-30 |
68.23 On 2024-04-22 |
3.12 | 4.58 | 72.64 On 2024-04-30 |
69.27 On 2024-05-06 |
-4.65 | 70.93 |
WTD | 72.11 On 2024-05-15 |
71.16 On 2024-05-17 |
0.03 | 0.04 | 72.11 On 2024-05-15 |
71.16 On 2024-05-17 |
-1.32 | 71.63 |
MTD | 72.11 On 2024-05-15 |
69.27 On 2024-05-06 |
-0.71 | -0.99 | 71.85 On 2024-05-01 |
69.27 On 2024-05-06 |
-3.60 | 70.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPD
Enterprise Products Partners L.P. |
28.56 | -0.05 | -0.17 | 3,522,459 |
SLB
Schlumberger |
48.59 | +0.17 | +0.35 | 5,534,028 |
ROP
Roper Technologies Inc. |
541.89 | +3.09 | +0.57 | 787,896 |
ITUB
Itaú Unibanco Holding S.A. |
6.53 | +0.06 | +0.93 | 11,560,693 |
MDLZ
Mondelez International Inc. |
71.23 | -0.69 | -0.96 | 5,827,796 |