LYV: Live Nation Entertainment Inc.

As of Friday, May 17th, 2024

$ 96.59

+0.21 +0.22%

Open: 96.65
High: 96.74
Low: 95.47
Volume: 1,542,571
Previous Close on Thursday, May 16th, 2024

$ 96.38

-0.10 -0.10%

Open: 96.45
High: 97.10
Low: 96.06
Volume: 1,488,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 96.65 96.74 95.47 96.59 1,542,571 +0.21 +0.22
2024-05-16 96.45 97.10 96.06 96.38 1,488,790 -0.10 -0.10
2024-05-15 96.45 96.90 95.76 96.48 1,173,880 +0.65 +0.68
2024-05-14 96.20 96.93 95.27 95.83 1,401,100 +0.24 +0.25
2024-05-13 97.50 98.00 95.31 95.59 1,966,620 -1.43 -1.47
2024-05-10 96.68 97.12 94.81 97.02 1,658,489 -0.01 -0.01
2024-05-09 96.37 97.08 94.61 97.03 2,092,296 +1.24 +1.29
2024-05-08 95.64 96.84 95.26 95.79 1,308,220 -0.55 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.00
On 2024-05-13		 95.27
On 2024-05-14		 -0.43 -0.44 98.00
On 2024-05-13		 95.27
On 2024-05-14		 -2.78 96.17
10D 98.18
On 2024-05-07		 93.68
On 2024-05-06		 1.93 2.04 98.18
On 2024-05-07		 94.61
On 2024-05-09		 -3.64 96.29
20D 98.18
On 2024-05-07		 87.61
On 2024-05-02		 6.63 7.37 92.08
On 2024-04-23		 87.61
On 2024-05-02		 -4.85 93.06
WTD 98.00
On 2024-05-13		 95.27
On 2024-05-14		 -0.43 -0.44 98.00
On 2024-05-13		 95.27
On 2024-05-14		 -2.78 96.17
MTD 98.18
On 2024-05-07		 87.61
On 2024-05-02		 7.68 8.64 98.18
On 2024-05-07		 94.61
On 2024-05-09		 -3.64 95.01
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

168.04 +0.25 +0.15 3,461,268
WDC

Western Digital Corp.

72.10 -2.00 -2.70 5,223,407
DLN

WisdomTree US LargeCap Dividend ETF

72.50 +0.18 +0.25 154,895
MO

Altria Group

46.08 +0.13 +0.28 9,235,686
LYV

Live Nation Entertainment Inc.

96.59 +0.21 +0.22 1,542,571