COTY: Coty Inc.

As of Friday, May 17th, 2024

$ 10.66

-0.32 -2.91%

Open: 10.97
High: 10.97
Low: 10.64
Volume: 3,114,424
Previous Close on Thursday, May 16th, 2024

$ 10.98

+0.13 +1.20%

Open: 10.89
High: 11.01
Low: 10.84
Volume: 3,014,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 10.97 10.97 10.64 10.66 3,114,424 -0.32 -2.91
2024-05-16 10.89 11.01 10.84 10.98 3,014,727 +0.13 +1.20
2024-05-15 11.04 11.06 10.81 10.85 3,450,443 -0.10 -0.91
2024-05-14 11.31 11.31 10.89 10.95 4,402,074 -0.22 -1.97
2024-05-13 11.24 11.41 11.10 11.17 3,808,731 0.00 0.00
2024-05-10 11.18 11.40 11.11 11.17 2,503,201 -0.01 -0.09
2024-05-09 10.92 11.29 10.90 11.18 3,743,729 +0.29 +2.66
2024-05-08 11.15 11.19 10.76 10.89 5,517,254 -0.21 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.41
On 2024-05-13		 10.64
On 2024-05-17		 -0.51 -4.57 11.41
On 2024-05-13		 10.64
On 2024-05-17		 -6.75 10.92
10D 11.77
On 2024-05-06		 10.64
On 2024-05-07		 -0.94 -8.10 11.77
On 2024-05-06		 10.64
On 2024-05-07		 -9.60 11.05
20D 11.81
On 2024-04-23		 10.64
On 2024-05-07		 -0.49 -4.39 11.81
On 2024-04-23		 10.64
On 2024-05-07		 -9.87 11.27
WTD 11.41
On 2024-05-13		 10.64
On 2024-05-17		 -0.51 -4.57 11.41
On 2024-05-13		 10.64
On 2024-05-17		 -6.75 10.92
MTD 11.77
On 2024-05-06		 10.64
On 2024-05-07		 -0.78 -6.82 11.77
On 2024-05-06		 10.64
On 2024-05-07		 -9.60 11.15
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

92.06 -1.29 -1.38 270,604
AU

AngloGold Ashanti Limited

25.41 +0.78 +3.17 1,659,188
VFH

Vanguard Financials ETF

103.00 +0.64 +0.63 201,896
COTY

Coty Inc.

10.66 -0.32 -2.91 3,114,424