BBY: Best Buy Co., Inc.
$ 73.35 |
|
-0.29 -0.39% |
|
| Open: | 73.30 |
| High: | 73.62 |
| Low: | 72.54 |
| Volume: | 1,603,675 |
$ 73.64
+0.30 +0.41%
| Open: | 73.30 |
| High: | 74.68 |
| Low: | 73.14 |
| Volume: | 2,186,337 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 73.30 | 73.62 | 72.54 | 73.35 | 1,603,675 | -0.29 | -0.39 |
| 2024-05-16 | 73.30 | 74.68 | 73.14 | 73.64 | 2,186,337 | +0.30 | +0.41 |
| 2024-05-15 | 75.07 | 75.48 | 73.25 | 73.34 | 2,409,276 | -1.01 | -1.36 |
| 2024-05-14 | 75.50 | 76.49 | 74.29 | 74.35 | 2,443,151 | -0.35 | -0.47 |
| 2024-05-13 | 74.68 | 75.78 | 74.43 | 74.70 | 2,107,811 | +0.53 | +0.71 |
| 2024-05-10 | 74.39 | 74.45 | 73.72 | 74.17 | 1,415,103 | +0.01 | +0.01 |
| 2024-05-09 | 73.06 | 74.20 | 73.06 | 74.16 | 1,283,204 | +0.93 | +1.27 |
| 2024-05-08 | 72.26 | 73.87 | 71.81 | 73.23 | 1,697,734 | +0.17 | +0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.49 On 2024-05-14 |
72.54 On 2024-05-17 |
-0.82 | -1.11 | 76.49 On 2024-05-14 |
72.54 On 2024-05-17 |
-5.17 | 73.88 |
| 10D | 76.49 On 2024-05-14 |
71.81 On 2024-05-08 |
-1.12 | -1.50 | 76.49 On 2024-05-14 |
72.54 On 2024-05-17 |
-5.17 | 73.84 |
| 20D | 76.80 On 2024-04-22 |
71.67 On 2024-05-01 |
-2.80 | -3.68 | 76.80 On 2024-04-22 |
71.67 On 2024-05-01 |
-6.68 | 74.04 |
| WTD | 76.49 On 2024-05-14 |
72.54 On 2024-05-17 |
-0.82 | -1.11 | 76.49 On 2024-05-14 |
72.54 On 2024-05-17 |
-5.17 | 73.88 |
| MTD | 76.49 On 2024-05-14 |
71.67 On 2024-05-01 |
-0.29 | -0.39 | 76.49 On 2024-05-14 |
72.54 On 2024-05-17 |
-5.17 | 73.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |