AZO: AutoZone Inc.
$ 2,917.50 |
|
+16.51 +0.57% |
Open: | 2,933.85 |
High: | 2,933.85 |
Low: | 2,890.11 |
Volume: | 167,016 |
$ 2,900.99
-29.18 -1.00%
Open: | 2,932.60 |
High: | 2,942.93 |
Low: | 2,890.80 |
Volume: | 165,415 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 2,933.85 | 2,933.85 | 2,890.11 | 2,917.50 | 167,016 | +16.51 | +0.57 |
2024-05-16 | 2,932.60 | 2,942.93 | 2,890.80 | 2,900.99 | 165,415 | -29.18 | -1.00 |
2024-05-15 | 2,921.43 | 2,938.72 | 2,911.22 | 2,930.17 | 178,762 | +8.74 | +0.30 |
2024-05-14 | 2,948.22 | 2,950.69 | 2,912.27 | 2,921.43 | 213,293 | -16.49 | -0.56 |
2024-05-13 | 3,003.93 | 3,003.93 | 2,919.50 | 2,937.92 | 136,871 | -41.40 | -1.39 |
2024-05-10 | 2,997.05 | 3,005.60 | 2,970.97 | 2,979.32 | 105,808 | -7.73 | -0.26 |
2024-05-09 | 2,977.42 | 2,990.79 | 2,970.02 | 2,987.05 | 77,169 | +24.53 | +0.83 |
2024-05-08 | 2,991.12 | 3,004.91 | 2,957.68 | 2,962.52 | 81,092 | -28.13 | -0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3,003.93 On 2024-05-13 |
2,890.11 On 2024-05-17 |
-61.82 | -2.07 | 3,003.93 On 2024-05-13 |
2,890.11 On 2024-05-17 |
-3.79 | 2,921.60 |
10D | 3,008.33 On 2024-05-07 |
2,890.11 On 2024-05-17 |
-34.70 | -1.18 | 3,008.33 On 2024-05-07 |
2,890.11 On 2024-05-17 |
-3.93 | 2,949.53 |
20D | 3,008.33 On 2024-05-07 |
2,851.42 On 2024-04-25 |
-68.04 | -2.28 | 3,004.96 On 2024-04-22 |
2,851.42 On 2024-04-25 |
-5.11 | 2,955.70 |
WTD | 3,003.93 On 2024-05-13 |
2,890.11 On 2024-05-17 |
-61.82 | -2.07 | 3,003.93 On 2024-05-13 |
2,890.11 On 2024-05-17 |
-3.79 | 2,921.60 |
MTD | 3,008.33 On 2024-05-07 |
2,890.11 On 2024-05-17 |
-38.90 | -1.32 | 3,008.33 On 2024-05-07 |
2,890.11 On 2024-05-17 |
-3.93 | 2,950.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLV
Health Care Select Sector SPDR Fund |
146.31 | +0.28 | +0.19 | 7,070,826 |
GH
Guardant Health Inc. |
25.36 | -0.88 | -3.35 | 2,431,125 |
BHF
Brighthouse Financial Inc. |
45.86 | -0.36 | -0.78 | 297,217 |
LGF_B
Lions Gate Entertainment Corp. |
9.95 | +0.09 | +0.91 | 1,245,919 |
AZO
AutoZone Inc. |
2,917.50 | +16.51 | +0.57 | 167,016 |