CPRI: Capri Holdings Limited
$ 35.95 |
|
-0.20 -0.55% |
Open: | 36.48 |
High: | 36.48 |
Low: | 35.90 |
Volume: | 597,548 |
$ 36.15
-- 0 0%
Open: | 36.00 |
High: | 36.32 |
Low: | 35.51 |
Volume: | 841,055 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 36.48 | 36.48 | 35.90 | 35.95 | 597,548 | -0.20 | -0.55 |
2024-05-16 | 36.00 | 36.32 | 35.51 | 36.15 | 841,055 | 0.00 | 0.00 |
2024-05-15 | 36.36 | 36.50 | 35.83 | 36.15 | 720,196 | -0.05 | -0.14 |
2024-05-14 | 36.20 | 36.24 | 35.69 | 36.20 | 630,392 | +0.44 | +1.23 |
2024-05-13 | 36.24 | 36.91 | 35.53 | 35.76 | 1,534,969 | -0.36 | -1.00 |
2024-05-10 | 36.50 | 36.55 | 35.92 | 36.12 | 758,678 | -0.12 | -0.33 |
2024-05-09 | 36.60 | 36.71 | 36.02 | 36.24 | 1,332,935 | -0.47 | -1.28 |
2024-05-08 | 36.74 | 36.89 | 36.55 | 36.71 | 1,291,678 | -0.25 | -0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.91 On 2024-05-13 |
35.51 On 2024-05-16 |
-0.17 | -0.47 | 36.91 On 2024-05-13 |
35.51 On 2024-05-16 |
-3.79 | 36.04 |
10D | 37.00 On 2024-05-07 |
35.51 On 2024-05-16 |
0.27 | 0.76 | 37.00 On 2024-05-07 |
35.51 On 2024-05-16 |
-4.03 | 36.20 |
20D | 38.70 On 2024-04-22 |
34.30 On 2024-04-25 |
-2.58 | -6.70 | 38.70 On 2024-04-22 |
34.30 On 2024-04-25 |
-11.37 | 35.98 |
WTD | 36.91 On 2024-05-13 |
35.51 On 2024-05-16 |
-0.17 | -0.47 | 36.91 On 2024-05-13 |
35.51 On 2024-05-16 |
-3.79 | 36.04 |
MTD | 37.00 On 2024-05-07 |
35.03 On 2024-05-01 |
0.47 | 1.32 | 37.00 On 2024-05-07 |
35.51 On 2024-05-16 |
-4.03 | 36.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATUS
Altice USA, Inc. |
2.26 | +0.16 | +7.62 | 4,655,832 |
SLYG
SPDR S&P 600 Small Cap Growth ETF |
87.70 | -0.06 | -0.07 | 93,097 |
ESTC
Elastic N.V. |
110.08 | +1.87 | +1.73 | 1,083,777 |
LPLA
LPL Financial Holdings Inc. |
267.77 | +0.23 | +0.09 | 306,854 |
CPRI
Capri Holdings Limited |
35.95 | -0.20 | -0.55 | 597,548 |