MMC: Marsh & McLennan Companies Inc.

As of Friday, May 17th, 2024

$ 209.97

+0.83 +0.40%

Open: 210.13
High: 210.13
Low: 208.40
Volume: 1,119,853
Previous Close on Thursday, May 16th, 2024

$ 209.14

+2.81 +1.36%

Open: 207.86
High: 209.83
Low: 207.76
Volume: 1,845,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 210.13 210.13 208.40 209.97 1,119,853 +0.83 +0.40
2024-05-16 207.86 209.83 207.76 209.14 1,845,862 +2.81 +1.36
2024-05-15 204.53 206.81 204.50 206.33 1,160,618 +1.26 +0.61
2024-05-14 205.83 205.98 203.92 205.07 1,289,113 -0.48 -0.23
2024-05-13 205.23 206.42 204.71 205.55 856,711 0.00 0.00
2024-05-10 205.00 206.44 204.59 205.55 921,241 +0.71 +0.35
2024-05-09 203.27 204.97 202.34 204.84 675,162 +1.25 +0.61
2024-05-08 204.44 205.00 203.25 203.59 776,997 -0.12 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.13
On 2024-05-17		 203.92
On 2024-05-14		 4.42 2.15 206.42
On 2024-05-13		 203.92
On 2024-05-14		 -1.21 207.21
10D 210.13
On 2024-05-17		 199.69
On 2024-05-06		 10.70 5.37 205.00
On 2024-05-08		 202.34
On 2024-05-09		 -1.30 205.53
20D 210.13
On 2024-05-17		 196.72
On 2024-05-03		 7.56 3.73 203.93
On 2024-04-22		 196.72
On 2024-05-03		 -3.54 202.75
WTD 210.13
On 2024-05-17		 203.92
On 2024-05-14		 4.42 2.15 206.42
On 2024-05-13		 203.92
On 2024-05-14		 -1.21 207.21
MTD 210.13
On 2024-05-17		 196.72
On 2024-05-03		 10.54 5.29 201.26
On 2024-05-01		 196.72
On 2024-05-03		 -2.26 204.13
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

19.22 +0.12 +0.63 3,593,749
ALNY

Alnylam Pharmaceuticals Inc.

149.40 -1.82 -1.20 481,247
GNTX

Gentex Corporation

34.65 +0.03 +0.09 737,149
SCCO

Southern Copper Corporation

125.35 +5.19 +4.32 1,279,675
MMC

Marsh & McLennan Companies Inc.

209.97 +0.83 +0.40 1,119,853