NET: Cloudflare Inc.

As of Friday, May 17th, 2024

$ 75.23

+0.09 +0.12%

Open: 74.98
High: 76.25
Low: 74.61
Volume: 2,555,458
Previous Close on Thursday, May 16th, 2024

$ 75.14

+0.89 +1.20%

Open: 74.25
High: 76.17
Low: 73.47
Volume: 3,037,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 74.98 76.25 74.61 75.23 2,555,458 +0.09 +0.12
2024-05-16 74.25 76.17 73.47 75.14 3,037,290 +0.89 +1.20
2024-05-15 74.53 74.82 73.97 74.25 2,726,361 +0.90 +1.23
2024-05-14 73.61 74.32 72.94 73.35 1,913,136 -0.22 -0.30
2024-05-13 72.24 73.65 71.93 73.57 2,308,223 +1.65 +2.29
2024-05-10 73.68 73.78 71.77 71.92 2,942,292 -1.42 -1.94
2024-05-09 72.53 74.29 72.40 73.34 2,491,067 +0.89 +1.23
2024-05-08 73.34 73.75 72.08 72.45 3,156,052 -1.68 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.25
On 2024-05-17		 71.93
On 2024-05-13		 3.31 4.60 73.65
On 2024-05-13		 73.65
On 2024-05-13		 0.00 74.31
10D 76.25
On 2024-05-17		 71.77
On 2024-05-10		 0.83 1.12 75.90
On 2024-05-06		 71.77
On 2024-05-10		 -5.44 73.77
20D 91.59
On 2024-04-30		 71.77
On 2024-05-10		 -8.87 -10.55 91.59
On 2024-04-30		 71.77
On 2024-05-10		 -21.64 80.06
WTD 76.25
On 2024-05-17		 71.93
On 2024-05-13		 3.31 4.60 73.65
On 2024-05-13		 73.65
On 2024-05-13		 0.00 74.31
MTD 90.82
On 2024-05-01		 71.77
On 2024-05-10		 -12.17 -13.92 90.82
On 2024-05-01		 71.77
On 2024-05-10		 -20.98 76.08
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

330.24 +0.06 +0.02 1,881,217
LMBS

First Trust Low Duration Mortgage Opportunities ETF

48.19 -0.04 -0.08 149,059
SPYG

SPDR Portfolio S&P 500 Growth ETF

74.75 +0.01 +0.01 1,482,484
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.00 0.00 0.00 1,850,124
NET

Cloudflare Inc.

75.23 +0.09 +0.12 2,555,458