EPR: EPR Properties
$ 42.57 |
|
-0.23 -0.54% |
|
| Open: | 42.89 |
| High: | 42.89 |
| Low: | 42.50 |
| Volume: | 683,136 |
$ 42.80
-0.46 -1.06%
| Open: | 43.39 |
| High: | 43.50 |
| Low: | 42.67 |
| Volume: | 503,200 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 42.89 | 42.89 | 42.50 | 42.57 | 683,136 | -0.23 | -0.54 |
| 2024-05-16 | 43.39 | 43.50 | 42.67 | 42.80 | 503,200 | -0.46 | -1.06 |
| 2024-05-15 | 43.65 | 43.76 | 43.11 | 43.26 | 546,259 | +0.01 | +0.02 |
| 2024-05-14 | 42.70 | 43.39 | 42.70 | 43.25 | 768,137 | +0.98 | +2.32 |
| 2024-05-13 | 41.84 | 42.37 | 41.83 | 42.27 | 442,848 | +0.72 | +1.73 |
| 2024-05-10 | 41.58 | 41.74 | 41.35 | 41.55 | 458,798 | +0.09 | +0.22 |
| 2024-05-09 | 41.65 | 41.85 | 41.29 | 41.46 | 421,892 | +0.05 | +0.12 |
| 2024-05-08 | 41.30 | 41.53 | 40.95 | 41.41 | 341,613 | -0.08 | -0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.76 On 2024-05-15 |
41.83 On 2024-05-13 |
1.02 | 2.45 | 43.76 On 2024-05-15 |
42.50 On 2024-05-17 |
-2.88 | 42.83 |
| 10D | 43.76 On 2024-05-15 |
40.95 On 2024-05-08 |
0.57 | 1.36 | 42.45 On 2024-05-06 |
40.95 On 2024-05-08 |
-3.53 | 42.17 |
| 20D | 43.76 On 2024-05-15 |
40.25 On 2024-04-22 |
2.16 | 5.35 | 42.65 On 2024-05-03 |
40.95 On 2024-05-08 |
-3.99 | 41.67 |
| WTD | 43.76 On 2024-05-15 |
41.83 On 2024-05-13 |
1.02 | 2.45 | 43.76 On 2024-05-15 |
42.50 On 2024-05-17 |
-2.88 | 42.83 |
| MTD | 43.76 On 2024-05-15 |
40.48 On 2024-05-01 |
1.98 | 4.88 | 42.65 On 2024-05-03 |
40.95 On 2024-05-08 |
-3.99 | 42.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |