LECO: Lincoln Electric Holdings Inc.
$ 226.97 |
|
-1.29 -0.57% |
|
| Open: | 228.37 |
| High: | 228.51 |
| Low: | 225.05 |
| Volume: | 282,272 |
$ 228.26
-0.73 -0.32%
| Open: | 228.22 |
| High: | 229.12 |
| Low: | 225.51 |
| Volume: | 259,612 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 228.37 | 228.51 | 225.05 | 226.97 | 282,272 | -1.29 | -0.57 |
| 2024-05-16 | 228.22 | 229.12 | 225.51 | 228.26 | 259,612 | -0.73 | -0.32 |
| 2024-05-15 | 232.75 | 232.75 | 228.58 | 228.99 | 238,567 | -1.67 | -0.72 |
| 2024-05-14 | 232.48 | 233.17 | 228.63 | 230.66 | 245,535 | -1.00 | -0.43 |
| 2024-05-13 | 238.20 | 238.47 | 231.42 | 231.66 | 275,831 | -6.41 | -2.69 |
| 2024-05-10 | 231.15 | 238.45 | 231.15 | 238.07 | 736,749 | +6.92 | +2.99 |
| 2024-05-09 | 230.16 | 231.76 | 229.96 | 231.15 | 118,954 | +1.69 | +0.74 |
| 2024-05-08 | 228.22 | 229.55 | 226.79 | 229.46 | 180,497 | +0.70 | +0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 238.47 On 2024-05-13 |
225.05 On 2024-05-17 |
-11.10 | -4.66 | 238.47 On 2024-05-13 |
225.05 On 2024-05-17 |
-5.63 | 229.31 |
| 10D | 238.47 On 2024-05-13 |
224.49 On 2024-05-06 |
4.04 | 1.81 | 238.47 On 2024-05-13 |
225.05 On 2024-05-17 |
-5.63 | 230.12 |
| 20D | 242.65 On 2024-04-24 |
217.49 On 2024-05-01 |
-11.39 | -4.78 | 242.65 On 2024-04-24 |
217.49 On 2024-05-01 |
-10.37 | 229.06 |
| WTD | 238.47 On 2024-05-13 |
225.05 On 2024-05-17 |
-11.10 | -4.66 | 238.47 On 2024-05-13 |
225.05 On 2024-05-17 |
-5.63 | 229.31 |
| MTD | 238.47 On 2024-05-13 |
217.49 On 2024-05-01 |
7.44 | 3.39 | 238.47 On 2024-05-13 |
225.05 On 2024-05-17 |
-5.63 | 228.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |