BYND: Beyond Meat Inc.
$ 7.19 |
|
-0.01 -0.14% |
|
| Open: | 7.13 |
| High: | 7.65 |
| Low: | 7.07 |
| Volume: | 2,444,940 |
$ 7.20
-0.48 -6.25%
| Open: | 7.75 |
| High: | 7.82 |
| Low: | 7.18 |
| Volume: | 3,077,332 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 7.13 | 7.65 | 7.07 | 7.19 | 2,444,940 | -0.01 | -0.14 |
| 2024-05-16 | 7.75 | 7.82 | 7.18 | 7.20 | 3,077,332 | -0.48 | -6.25 |
| 2024-05-15 | 7.94 | 8.19 | 7.40 | 7.68 | 4,230,121 | -0.33 | -4.12 |
| 2024-05-14 | 9.47 | 10.31 | 7.87 | 8.01 | 21,625,605 | +0.05 | +0.63 |
| 2024-05-13 | 7.25 | 8.19 | 7.20 | 7.96 | 5,326,723 | +0.81 | +11.25 |
| 2024-05-10 | 7.13 | 7.64 | 7.05 | 7.16 | 2,087,733 | +0.13 | +1.78 |
| 2024-05-09 | 7.03 | 7.59 | 6.92 | 7.03 | 4,035,278 | -1.18 | -14.37 |
| 2024-05-08 | 8.10 | 8.40 | 7.76 | 8.21 | 3,681,441 | -0.07 | -0.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 10.31 On 2024-05-14 |
7.07 On 2024-05-17 |
0.04 | 0.49 | 10.31 On 2024-05-14 |
7.07 On 2024-05-17 |
-31.43 | 7.61 |
| 10D | 10.31 On 2024-05-14 |
6.92 On 2024-05-09 |
-1.04 | -12.64 | 10.31 On 2024-05-14 |
7.07 On 2024-05-17 |
-31.43 | 7.69 |
| 20D | 10.31 On 2024-05-14 |
5.92 On 2024-04-25 |
0.78 | 12.17 | 10.31 On 2024-05-14 |
7.07 On 2024-05-17 |
-31.43 | 7.19 |
| WTD | 10.31 On 2024-05-14 |
7.07 On 2024-05-17 |
0.04 | 0.49 | 10.31 On 2024-05-14 |
7.07 On 2024-05-17 |
-31.43 | 7.61 |
| MTD | 10.31 On 2024-05-14 |
6.62 On 2024-05-01 |
0.41 | 6.05 | 10.31 On 2024-05-14 |
7.07 On 2024-05-17 |
-31.43 | 7.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |