CUBE: CubeSmart

As of Friday, May 17th, 2024

$ 44.36

+0.51 +1.16%

Open: 44.14
High: 44.48
Low: 43.91
Volume: 1,512,986
Previous Close on Thursday, May 16th, 2024

$ 43.85

+0.79 +1.83%

Open: 43.26
High: 44.01
Low: 43.01
Volume: 1,720,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 44.14 44.48 43.91 44.36 1,512,986 +0.51 +1.16
2024-05-16 43.26 44.01 43.01 43.85 1,720,056 +0.79 +1.83
2024-05-15 43.32 43.32 42.74 43.06 2,177,309 +0.51 +1.20
2024-05-14 42.67 43.13 42.45 42.55 1,337,283 +0.18 +0.42
2024-05-13 42.90 43.10 42.30 42.37 805,326 -0.32 -0.75
2024-05-10 42.51 42.79 42.18 42.69 735,275 +0.23 +0.54
2024-05-09 41.90 42.48 41.55 42.46 830,270 +0.82 +1.97
2024-05-08 42.00 42.11 41.23 41.64 1,382,663 -0.63 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.48
On 2024-05-17		 42.30
On 2024-05-13		 1.67 3.91 43.10
On 2024-05-13		 43.10
On 2024-05-13		 0.00 43.24
10D 44.48
On 2024-05-17		 41.23
On 2024-05-08		 2.61 6.25 42.44
On 2024-05-07		 41.23
On 2024-05-08		 -2.85 42.71
20D 44.48
On 2024-05-17		 40.41
On 2024-04-30		 2.31 5.49 42.67
On 2024-04-23		 40.41
On 2024-04-30		 -5.30 42.05
WTD 44.48
On 2024-05-17		 42.30
On 2024-05-13		 1.67 3.91 43.10
On 2024-05-13		 43.10
On 2024-05-13		 0.00 43.24
MTD 44.48
On 2024-05-17		 40.42
On 2024-05-01		 3.92 9.69 42.44
On 2024-05-07		 41.23
On 2024-05-08		 -2.85 42.39
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

96.27 +0.28 +0.29 57,867
AFG

American Financial Group Inc.

133.55 +0.02 +0.01 230,177
MKL

Markel Corporation

1,663.21 +10.63 +0.64 23,691
TBLT

ToughBuilt Industries Inc.

3.04 +0.04 +1.33 139,523
CUBE

CubeSmart

44.36 +0.51 +1.16 1,512,986