SLG: SL Green Realty Corp.
$ 52.99 |
|
-0.18 -0.34% |
|
| Open: | 53.31 |
| High: | 53.65 |
| Low: | 52.72 |
| Volume: | 699,570 |
$ 53.17
-0.84 -1.56%
| Open: | 53.76 |
| High: | 53.88 |
| Low: | 52.82 |
| Volume: | 663,507 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 53.31 | 53.65 | 52.72 | 52.99 | 699,570 | -0.18 | -0.34 |
| 2024-05-16 | 53.76 | 53.88 | 52.82 | 53.17 | 663,507 | -0.84 | -1.56 |
| 2024-05-15 | 56.38 | 57.34 | 53.96 | 54.01 | 961,364 | -0.76 | -1.39 |
| 2024-05-14 | 54.12 | 54.97 | 53.67 | 54.77 | 1,196,316 | +1.77 | +3.34 |
| 2024-05-13 | 52.92 | 55.01 | 52.56 | 53.00 | 2,183,804 | +0.75 | +1.44 |
| 2024-05-10 | 52.57 | 52.84 | 51.51 | 52.25 | 631,166 | -0.18 | -0.34 |
| 2024-05-09 | 51.17 | 52.61 | 50.77 | 52.43 | 533,703 | +1.50 | +2.95 |
| 2024-05-08 | 50.77 | 51.10 | 50.22 | 50.93 | 584,680 | -0.36 | -0.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.34 On 2024-05-15 |
52.56 On 2024-05-13 |
0.74 | 1.42 | 57.34 On 2024-05-15 |
52.72 On 2024-05-17 |
-8.05 | 53.59 |
| 10D | 57.34 On 2024-05-15 |
50.22 On 2024-05-08 |
1.52 | 2.95 | 57.34 On 2024-05-15 |
52.72 On 2024-05-17 |
-8.05 | 52.74 |
| 20D | 57.34 On 2024-05-15 |
48.94 On 2024-04-22 |
3.41 | 6.88 | 54.89 On 2024-05-03 |
50.22 On 2024-05-08 |
-8.51 | 51.95 |
| WTD | 57.34 On 2024-05-15 |
52.56 On 2024-05-13 |
0.74 | 1.42 | 57.34 On 2024-05-15 |
52.72 On 2024-05-17 |
-8.05 | 53.59 |
| MTD | 57.34 On 2024-05-15 |
49.30 On 2024-05-01 |
3.16 | 6.34 | 54.89 On 2024-05-03 |
50.22 On 2024-05-08 |
-8.51 | 52.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |